BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 20.99 20.99 20.85 20.85 281.5K
10:05 20.79 20.84 20.74 20.74 591.4K
10:10 20.74 20.75 20.68 20.70 433.3K
10:15 20.71 20.71 20.60 20.62 949.4K
10:20 20.62 20.66 20.60 20.63 699.2K
10:25 20.63 20.63 20.55 20.57 1,021.8K
10:30 20.57 20.59 20.51 20.52 587.6K
10:35 20.52 20.52 20.46 20.49 1,083.4K
10:40 20.49 20.50 20.45 20.48 469.2K
10:45 20.47 20.53 20.45 20.45 935.2K
10:50 20.45 20.53 20.45 20.53 780.7K
10:55 20.52 20.53 20.48 20.49 187.5K
11:00 20.48 20.53 20.48 20.53 172.9K
11:05 20.52 20.53 20.49 20.51 207.6K
11:10 20.51 20.52 20.48 20.52 273.0K
11:15 20.52 20.53 20.49 20.50 201.1K
11:20 20.50 20.51 20.45 20.48 680.7K
11:25 20.47 20.49 20.46 20.46 488.2K
11:30 20.46 20.48 20.43 20.44 348.1K
11:35 20.43 20.45 20.39 20.39 1,154.5K
11:40 20.40 20.40 20.36 20.36 371.1K
11:45 20.36 20.38 20.33 20.38 550.0K
11:50 20.37 20.38 20.36 20.37 1,060.7K
11:55 20.36 20.39 20.34 20.34 307.6K
12:00 20.33 20.36 20.31 20.34 643.3K
12:05 20.33 20.34 20.29 20.29 429.1K
12:10 20.29 20.31 20.23 20.23 1,055.7K
12:15 20.24 20.27 20.22 20.22 681.6K
12:20 20.22 20.22 20.17 20.19 1,018.1K
12:25 20.18 20.22 20.18 20.21 621.7K
12:30 20.21 20.23 20.20 20.21 227.0K
12:35 20.21 20.22 20.19 20.20 233.1K
12:40 20.22 20.28 20.20 20.27 702.3K
12:45 20.26 20.26 20.23 20.25 159.8K
12:50 20.26 20.27 20.24 20.26 145.1K
12:55 20.26 20.27 20.25 20.26 183.3K
13:00 20.26 20.27 20.25 20.26 129.8K
13:05 20.25 20.28 20.25 20.26 118.2K
13:10 20.25 20.27 20.24 20.26 162.0K
13:15 20.25 20.27 20.24 20.25 195.8K
13:20 20.25 20.27 20.24 20.26 186.7K
13:25 20.26 20.27 20.24 20.26 173.3K
13:30 20.25 20.27 20.24 20.26 746.9K
13:35 20.26 20.32 20.26 20.32 590.4K
13:40 20.32 20.33 20.31 20.33 184.2K
13:45 20.33 20.36 20.31 20.36 2,271.9K
13:50 20.35 20.36 20.34 20.36 753.1K
13:55 20.36 20.38 20.35 20.37 323.4K
14:00 20.37 20.41 20.37 20.38 1,307.4K
14:05 20.38 20.41 20.37 20.41 175.4K
14:10 20.40 20.47 20.39 20.44 664.8K
14:15 20.45 20.53 20.43 20.53 1,660.0K
14:20 20.53 20.57 20.52 20.55 1,368.3K
14:25 20.55 20.60 20.54 20.56 1,995.7K
14:30 20.55 20.67 20.55 20.67 961.1K
14:35 20.66 20.69 20.65 20.69 1,122.7K
14:40 20.70 20.73 20.68 20.69 1,197.9K
14:45 20.70 20.72 20.70 20.71 952.4K
14:50 20.72 20.79 20.70 20.79 1,279.0K
14:55 20.78 20.81 20.77 20.79 803.4K
15:00 20.78 20.79 20.73 20.75 868.5K
15:05 20.76 20.77 20.74 20.76 444.5K
15:10 20.76 20.80 20.75 20.79 506.4K
15:15 20.79 20.80 20.75 20.77 351.8K
15:20 20.77 20.78 20.74 20.75 240.5K
15:25 20.75 20.75 20.69 20.73 2,539.1K
15:30 20.73 20.75 20.73 20.74 285.0K
15:35 20.74 20.78 20.73 20.78 368.4K
15:40 20.78 20.78 20.74 20.75 193.3K
15:45 20.75 20.77 20.74 20.75 348.9K
15:50 20.75 20.79 20.75 20.78 373.9K
15:55 20.78 20.86 20.78 20.82 681.2K
16:00 20.82 20.86 20.82 20.84 305.5K
16:05 20.83 20.84 20.80 20.80 142.2K
16:10 20.80 20.81 20.79 20.79 285.3K
16:15 20.79 20.80 20.77 20.79 240.0K
16:20 20.80 20.82 20.79 20.80 274.1K
16:25 20.81 20.82 20.78 20.79 250.5K
16:30 20.79 20.81 20.78 20.81 735.1K
16:35 20.80 20.82 20.79 20.79 470.2K
16:40 20.78 20.79 20.76 20.77 560.9K
16:45 20.78 20.82 20.77 20.80 2,360.9K
16:50 20.80 20.83 20.80 20.81 267.8K
16:55 20.83 20.88 20.83 20.88 2,669.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし