BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21.09 21.11 21.06 21.09 1,013.2K
10:05 21.09 21.09 21.00 21.01 660.5K
10:10 21.02 21.02 20.91 20.92 340.7K
10:15 20.90 20.92 20.86 20.90 882.5K
10:20 20.90 20.93 20.90 20.92 448.2K
10:25 20.92 20.93 20.88 20.90 886.6K
10:30 20.91 20.92 20.89 20.91 354.3K
10:35 20.91 20.95 20.90 20.93 295.0K
10:40 20.93 20.97 20.93 20.94 458.1K
10:45 20.94 20.95 20.88 20.89 856.0K
10:50 20.90 20.92 20.88 20.89 226.8K
10:55 20.89 20.92 20.89 20.92 243.8K
11:00 20.91 20.92 20.87 20.89 415.0K
11:05 20.90 20.94 20.89 20.93 269.0K
11:10 20.92 20.93 20.90 20.90 208.8K
11:15 20.90 20.91 20.89 20.90 119.3K
11:20 20.90 20.90 20.85 20.86 468.2K
11:25 20.86 20.86 20.83 20.85 482.8K
11:30 20.84 20.85 20.82 20.84 179.7K
11:35 20.85 20.88 20.84 20.86 201.1K
11:40 20.87 20.87 20.85 20.85 151.2K
11:45 20.85 20.88 20.85 20.85 106.8K
11:50 20.86 20.86 20.81 20.83 360.7K
11:55 20.83 20.84 20.82 20.84 112.8K
12:00 20.84 20.85 20.82 20.83 165.2K
12:05 20.83 20.83 20.81 20.81 406.9K
12:10 20.81 20.81 20.76 20.80 879.1K
12:15 20.80 20.83 20.76 20.81 632.7K
12:20 20.81 20.85 20.81 20.85 118.3K
12:25 20.84 20.85 20.84 20.84 126.8K
12:30 20.85 20.86 20.83 20.84 156.0K
12:35 20.85 20.85 20.82 20.83 156.4K
12:40 20.83 20.86 20.83 20.86 114.8K
12:45 20.85 20.86 20.83 20.86 473.4K
12:50 20.85 20.86 20.84 20.85 104.9K
12:55 20.85 20.85 20.82 20.82 134.8K
13:00 20.82 20.85 20.82 20.83 162.2K
13:05 20.82 20.83 20.80 20.81 173.5K
13:10 20.80 20.82 20.79 20.82 184.7K
13:15 20.81 20.82 20.80 20.81 154.7K
13:20 20.80 20.82 20.79 20.80 183.0K
13:25 20.81 20.81 20.79 20.79 79.0K
13:30 20.80 20.80 20.79 20.80 149.1K
13:35 20.79 20.81 20.79 20.79 168.0K
13:40 20.80 20.81 20.79 20.80 73.6K
13:45 20.80 20.80 20.79 20.80 72.8K
13:50 20.79 20.83 20.79 20.83 252.9K
13:55 20.83 20.84 20.81 20.83 138.1K
14:00 20.82 20.83 20.81 20.82 106.8K
14:05 20.81 20.82 20.80 20.81 144.3K
14:10 20.80 20.81 20.78 20.79 270.6K
14:15 20.79 20.79 20.76 20.76 235.6K
14:20 20.77 20.77 20.76 20.76 298.8K
14:25 20.75 20.77 20.73 20.76 662.8K
14:30 20.77 20.78 20.76 20.77 143.0K
14:35 20.77 20.79 20.77 20.78 92.2K
14:40 20.79 20.79 20.77 20.77 205.1K
14:45 20.76 20.77 20.75 20.77 180.0K
14:50 20.76 20.78 20.76 20.77 171.3K
14:55 20.78 20.78 20.76 20.76 118.7K
15:00 20.77 20.79 20.76 20.78 208.5K
15:05 20.78 20.78 20.76 20.76 183.5K
15:10 20.76 20.77 20.75 20.76 97.8K
15:15 20.76 20.76 20.74 20.74 161.5K
15:20 20.75 20.75 20.72 20.74 468.1K
15:25 20.73 20.75 20.71 20.74 307.9K
15:30 20.73 20.75 20.73 20.75 195.0K
15:35 20.74 20.75 20.72 20.73 130.4K
15:40 20.72 20.74 20.71 20.72 339.3K
15:45 20.71 20.72 20.66 20.67 748.8K
15:50 20.66 20.68 20.66 20.68 293.9K
15:55 20.68 20.69 20.66 20.68 306.8K
16:00 20.69 20.72 20.68 20.72 320.2K
16:05 20.72 20.72 20.70 20.72 169.4K
16:10 20.71 20.72 20.68 20.70 251.9K
16:15 20.69 20.70 20.68 20.69 586.6K
16:20 20.69 20.69 20.68 20.69 327.8K
16:25 20.68 20.70 20.67 20.68 583.9K
16:30 20.67 20.68 20.66 20.68 224.7K
16:35 20.68 20.69 20.66 20.67 263.4K
16:40 20.68 20.68 20.63 20.66 745.8K
16:45 20.65 20.68 20.65 20.68 385.7K
16:50 20.68 20.72 20.67 20.69 566.1K
16:55 20.68 20.68 20.68 20.68 2,380.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし