BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.12
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 22.46 22.47 22.38 22.46 672.4K
10:05 22.46 22.48 22.45 22.46 154.0K
10:10 22.46 22.47 22.43 22.44 103.1K
10:15 22.41 22.43 22.35 22.35 196.8K
10:20 22.34 22.36 22.31 22.31 262.2K
10:25 22.31 22.34 22.31 22.32 118.9K
10:30 22.33 22.37 22.33 22.36 134.8K
10:35 22.36 22.37 22.30 22.34 349.1K
10:40 22.33 22.34 22.29 22.30 238.3K
10:45 22.30 22.32 22.28 22.30 970.5K
10:50 22.30 22.30 22.20 22.22 611.6K
10:55 22.22 22.23 22.20 22.21 304.1K
11:00 22.21 22.21 22.11 22.12 420.4K
11:05 22.11 22.16 22.11 22.16 277.0K
11:10 22.16 22.18 22.13 22.17 164.9K
11:15 22.18 22.20 22.16 22.20 78.2K
11:20 22.20 22.20 22.15 22.16 166.9K
11:25 22.16 22.18 22.15 22.17 80.4K
11:30 22.16 22.17 22.14 22.16 84.7K
11:35 22.15 22.16 22.13 22.13 210.5K
11:40 22.14 22.14 22.11 22.12 115.6K
11:45 22.11 22.14 22.11 22.12 142.6K
11:50 22.14 22.14 22.06 22.10 418.3K
11:55 22.11 22.14 22.10 22.10 158.4K
12:00 22.10 22.14 22.10 22.11 144.4K
12:05 22.11 22.12 22.07 22.08 212.2K
12:10 22.09 22.10 22.06 22.07 287.6K
12:15 22.07 22.09 22.04 22.04 285.3K
12:20 22.03 22.08 22.03 22.08 105.3K
12:25 22.08 22.08 22.04 22.07 130.3K
12:30 22.06 22.08 22.06 22.07 85.2K
12:35 22.08 22.08 22.05 22.07 61.7K
12:40 22.08 22.08 22.06 22.07 86.8K
12:45 22.08 22.08 22.05 22.07 151.5K
12:50 22.07 22.09 22.07 22.08 140.1K
12:55 22.08 22.10 22.07 22.09 101.2K
13:00 22.10 22.10 22.07 22.08 92.7K
13:05 22.08 22.08 22.06 22.07 142.3K
13:10 22.07 22.10 22.06 22.08 47.1K
13:15 22.09 22.09 22.06 22.07 122.2K
13:20 22.08 22.08 22.06 22.06 157.3K
13:25 22.08 22.08 22.06 22.08 60.8K
13:30 22.08 22.08 22.05 22.07 314.9K
13:35 22.07 22.07 22.03 22.05 201.6K
13:40 22.05 22.05 22.02 22.02 102.8K
13:45 22.03 22.06 22.02 22.04 53.8K
13:50 22.06 22.06 22.03 22.03 85.9K
13:55 22.05 22.06 22.02 22.05 120.1K
14:00 22.05 22.06 22.03 22.06 152.9K
14:05 22.07 22.07 22.02 22.03 188.7K
14:10 22.04 22.04 22.02 22.03 89.6K
14:15 22.03 22.04 22.00 22.01 688.8K
14:20 22.00 22.03 21.99 22.03 531.0K
14:25 22.02 22.06 22.01 22.06 114.3K
14:30 22.06 22.08 22.04 22.07 114.8K
14:35 22.07 22.07 22.05 22.06 44.9K
14:40 22.06 22.10 22.06 22.08 227.0K
14:45 22.09 22.10 22.08 22.10 83.0K
14:50 22.10 22.12 22.09 22.12 92.3K
14:55 22.11 22.12 22.08 22.08 143.2K
15:00 22.09 22.10 22.08 22.09 55.6K
15:05 22.08 22.12 22.08 22.11 83.3K
15:10 22.12 22.12 22.10 22.10 71.0K
15:15 22.11 22.12 22.09 22.12 177.8K
15:20 22.12 22.12 22.08 22.10 85.3K
15:25 22.11 22.12 22.09 22.12 170.2K
15:30 22.12 22.12 22.10 22.12 90.3K
15:35 22.11 22.13 22.11 22.12 154.8K
15:40 22.12 22.13 22.10 22.12 95.7K
15:45 22.13 22.14 22.11 22.13 111.6K
15:50 22.14 22.15 22.12 22.14 77.2K
15:55 22.13 22.15 22.13 22.15 152.4K
16:00 22.15 22.16 22.14 22.16 158.5K
16:05 22.16 22.18 22.15 22.17 235.5K
16:10 22.17 22.19 22.15 22.18 239.5K
16:15 22.18 22.18 22.16 22.17 75.6K
16:20 22.17 22.17 22.14 22.15 342.5K
16:25 22.15 22.16 22.14 22.16 109.1K
16:30 22.15 22.16 22.15 22.16 93.5K
16:35 22.16 22.17 22.15 22.16 122.1K
16:40 22.16 22.17 22.12 22.14 339.0K
16:45 22.13 22.14 22.12 22.14 181.7K
16:50 22.14 22.15 22.12 22.15 420.9K
16:55 22.06 22.06 22.06 22.06 2,654.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし