BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.12
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21.53 21.54 21.49 21.50 381.0K
10:05 21.50 21.50 21.44 21.46 759.3K
10:10 21.45 21.52 21.41 21.48 2,096.3K
10:15 21.49 21.54 21.48 21.53 2,550.9K
10:20 21.54 21.61 21.53 21.54 716.9K
10:25 21.54 21.54 21.50 21.53 266.9K
10:30 21.54 21.67 21.53 21.65 376.0K
10:35 21.67 21.68 21.62 21.63 280.1K
10:40 21.64 21.72 21.63 21.72 322.8K
10:45 21.70 21.71 21.65 21.69 311.1K
10:50 21.70 21.71 21.66 21.67 165.4K
10:55 21.67 21.73 21.66 21.72 197.0K
11:00 21.72 21.72 21.67 21.69 185.2K
11:05 21.68 21.69 21.65 21.68 339.8K
11:10 21.67 21.76 21.67 21.74 402.6K
11:15 21.74 21.77 21.74 21.75 267.3K
11:20 21.74 21.74 21.71 21.72 253.2K
11:25 21.71 21.72 21.66 21.70 1,366.2K
11:30 21.69 21.70 21.63 21.63 154.1K
11:35 21.63 21.64 21.61 21.63 175.6K
11:40 21.62 21.63 21.61 21.62 183.5K
11:45 21.63 21.63 21.60 21.62 181.2K
11:50 21.63 21.65 21.60 21.65 194.8K
11:55 21.63 21.66 21.62 21.62 102.4K
12:00 21.62 21.66 21.62 21.64 86.9K
12:05 21.66 21.68 21.65 21.67 197.5K
12:10 21.66 21.68 21.66 21.67 108.1K
12:15 21.65 21.68 21.65 21.66 88.1K
12:20 21.67 21.68 21.66 21.66 59.6K
12:25 21.67 21.67 21.65 21.66 147.8K
12:30 21.65 21.66 21.60 21.62 185.6K
12:35 21.61 21.66 21.61 21.66 236.4K
12:40 21.66 21.72 21.66 21.72 190.3K
12:45 21.72 21.72 21.69 21.70 189.8K
12:50 21.69 21.71 21.69 21.71 63.6K
12:55 21.71 21.72 21.68 21.69 120.5K
13:00 21.69 21.71 21.67 21.71 182.1K
13:05 21.71 21.71 21.69 21.70 64.3K
13:10 21.69 21.72 21.69 21.71 146.8K
13:15 21.71 21.72 21.70 21.71 106.3K
13:20 21.72 21.73 21.71 21.71 133.7K
13:25 21.71 21.72 21.69 21.70 146.8K
13:30 21.69 21.70 21.69 21.69 71.5K
13:35 21.70 21.70 21.68 21.68 89.2K
13:40 21.68 21.69 21.68 21.68 34.8K
13:45 21.68 21.69 21.67 21.68 121.8K
13:50 21.67 21.68 21.64 21.64 127.3K
13:55 21.64 21.67 21.64 21.67 154.2K
14:00 21.66 21.67 21.65 21.67 161.0K
14:05 21.67 21.69 21.66 21.68 179.5K
14:10 21.69 21.69 21.67 21.69 279.5K
14:15 21.68 21.68 21.65 21.65 114.4K
14:20 21.65 21.66 21.63 21.64 168.9K
14:25 21.64 21.65 21.61 21.62 94.2K
14:30 21.61 21.63 21.60 21.63 180.8K
14:35 21.63 21.64 21.61 21.63 205.6K
14:40 21.63 21.64 21.62 21.64 303.9K
14:45 21.64 21.64 21.61 21.62 640.1K
14:50 21.62 21.64 21.62 21.64 325.5K
14:55 21.64 21.64 21.59 21.64 790.8K
15:00 21.64 21.65 21.62 21.64 161.6K
15:05 21.64 21.67 21.64 21.66 137.2K
15:10 21.66 21.68 21.65 21.65 157.5K
15:15 21.65 21.67 21.65 21.65 110.1K
15:20 21.65 21.67 21.65 21.67 79.4K
15:25 21.66 21.67 21.66 21.66 165.9K
15:30 21.66 21.67 21.65 21.66 141.3K
15:35 21.68 21.68 21.64 21.65 247.4K
15:40 21.65 21.65 21.63 21.64 185.7K
15:45 21.65 21.67 21.64 21.67 183.0K
15:50 21.66 21.68 21.66 21.67 152.5K
15:55 21.68 21.71 21.67 21.69 403.5K
16:00 21.69 21.69 21.68 21.68 144.2K
16:05 21.68 21.70 21.68 21.70 137.2K
16:10 21.70 21.71 21.68 21.69 173.8K
16:15 21.71 21.71 21.69 21.70 185.2K
16:20 21.71 21.71 21.69 21.70 244.7K
16:25 21.70 21.73 21.70 21.73 216.4K
16:30 21.72 21.73 21.70 21.72 346.2K
16:35 21.72 21.73 21.71 21.72 377.6K
16:40 21.71 21.74 21.69 21.73 529.4K
16:45 21.73 21.74 21.72 21.73 1,155.3K
16:50 21.73 21.76 21.73 21.76 655.9K
16:55 21.73 21.73 21.73 21.73 3,082.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし