BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.12
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21.33 21.37 21.27 21.33 329.2K
10:05 21.31 21.34 21.19 21.24 514.9K
10:10 21.24 21.28 21.23 21.25 193.1K
10:15 21.26 21.27 21.21 21.22 243.4K
10:20 21.23 21.25 21.20 21.24 188.1K
10:25 21.24 21.25 21.17 21.18 605.8K
10:30 21.19 21.19 21.15 21.18 446.4K
10:35 21.18 21.19 21.15 21.17 199.3K
10:40 21.18 21.18 21.14 21.15 183.0K
10:45 21.15 21.22 21.15 21.21 153.8K
10:50 21.21 21.27 21.21 21.24 149.3K
10:55 21.23 21.25 21.22 21.24 98.8K
11:00 21.23 21.24 21.20 21.21 153.1K
11:05 21.20 21.21 21.18 21.18 136.6K
11:10 21.18 21.20 21.18 21.20 90.3K
11:15 21.20 21.22 21.19 21.22 106.2K
11:20 21.21 21.21 21.17 21.18 154.1K
11:25 21.18 21.18 21.16 21.18 127.8K
11:30 21.19 21.20 21.18 21.19 75.8K
11:35 21.19 21.20 21.16 21.17 162.8K
11:40 21.16 21.18 21.15 21.16 355.8K
11:45 21.16 21.17 21.15 21.17 84.7K
11:50 21.17 21.17 21.15 21.16 115.9K
11:55 21.16 21.20 21.15 21.15 209.8K
12:00 21.15 21.16 21.11 21.14 290.6K
12:05 21.14 21.15 21.12 21.15 609.4K
12:10 21.13 21.17 21.12 21.14 263.7K
12:15 21.14 21.15 21.12 21.13 115.9K
12:20 21.12 21.13 21.10 21.12 136.3K
12:25 21.12 21.18 21.11 21.16 274.8K
12:30 21.16 21.19 21.15 21.17 83.8K
12:35 21.18 21.19 21.14 21.19 175.2K
12:40 21.19 21.25 21.19 21.25 245.5K
12:45 21.24 21.26 21.24 21.25 106.0K
12:50 21.25 21.26 21.24 21.26 92.7K
12:55 21.25 21.27 21.25 21.26 77.2K
13:00 21.26 21.29 21.25 21.29 177.6K
13:05 21.29 21.30 21.28 21.30 110.8K
13:10 21.30 21.32 21.29 21.32 116.7K
13:15 21.32 21.32 21.30 21.31 100.4K
13:20 21.31 21.33 21.30 21.31 93.0K
13:25 21.32 21.33 21.31 21.32 81.6K
13:30 21.33 21.36 21.32 21.35 111.5K
13:35 21.35 21.37 21.34 21.36 95.0K
13:40 21.37 21.37 21.34 21.35 146.9K
13:45 21.36 21.36 21.32 21.32 110.4K
13:50 21.33 21.35 21.31 21.32 120.0K
13:55 21.33 21.33 21.31 21.32 60.7K
14:00 21.32 21.34 21.29 21.30 118.5K
14:05 21.31 21.31 21.28 21.29 101.7K
14:10 21.29 21.31 21.28 21.30 84.1K
14:15 21.30 21.30 21.28 21.29 820.2K
14:20 21.29 21.30 21.28 21.28 78.7K
14:25 21.29 21.31 21.29 21.30 65.7K
14:30 21.30 21.31 21.30 21.31 127.8K
14:35 21.31 21.32 21.28 21.29 91.0K
14:40 21.29 21.29 21.27 21.27 108.1K
14:45 21.28 21.31 21.28 21.29 2,654.2K
14:50 21.30 21.30 21.28 21.30 84.5K
14:55 21.30 21.30 21.27 21.28 98.7K
15:00 21.27 21.28 21.26 21.28 1,621.3K
15:05 21.28 21.28 21.25 21.28 114.8K
15:10 21.28 21.28 21.26 21.26 101.7K
15:15 21.26 21.30 21.25 21.30 250.4K
15:20 21.30 21.32 21.28 21.32 238.0K
15:25 21.32 21.33 21.30 21.32 80.5K
15:30 21.32 21.34 21.31 21.33 213.1K
15:35 21.33 21.33 21.30 21.31 125.8K
15:40 21.31 21.32 21.30 21.31 77.4K
15:45 21.31 21.33 21.30 21.31 107.1K
15:50 21.32 21.33 21.31 21.33 85.4K
15:55 21.33 21.33 21.30 21.31 99.9K
16:00 21.31 21.32 21.30 21.30 88.4K
16:05 21.31 21.32 21.30 21.32 175.2K
16:10 21.32 21.32 21.30 21.32 129.7K
16:15 21.32 21.33 21.30 21.30 124.9K
16:20 21.32 21.32 21.30 21.32 94.1K
16:25 21.32 21.33 21.31 21.33 89.2K
16:30 21.33 21.33 21.31 21.31 144.2K
16:35 21.30 21.33 21.30 21.31 183.1K
16:40 21.31 21.32 21.30 21.31 150.8K
16:45 21.30 21.32 21.30 21.30 131.8K
16:50 21.30 21.32 21.29 21.30 259.9K
16:55 21.30 21.30 21.26 21.26 2,601.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし