885.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 550.00 | 550.00 | 550.00 | 550.00 | 7.8K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 10:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 10:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 11:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 14:40 | 576.00 | 576.00 | 575.00 | 575.00 | 0.6K |
| 14:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 14:55 | 573.00 | 573.00 | 572.00 | 572.00 | 0.7K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:20 | 562.00 | 572.00 | 562.00 | 572.00 | 0.3K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |