243.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 295.00 | 297.38 | 295.00 | 295.00 | 0.0M |
| 2022-12-29 | 295.00 | 296.90 | 292.00 | 295.00 | 0.0M |
| 2022-12-28 | 295.00 | 300.00 | 296.80 | 295.00 | 0.0M |
| 2022-12-23 | 297.00 | 298.00 | 291.56 | 295.00 | 0.1M |
| 2022-12-22 | 300.50 | 305.00 | 296.18 | 297.00 | 0.0M |
| 2022-12-21 | 300.50 | 305.00 | 296.00 | 300.50 | 0.0M |
| 2022-12-20 | 307.50 | 310.00 | 296.00 | 300.50 | 0.0M |
| 2022-12-19 | 297.50 | 310.00 | 298.00 | 307.50 | 0.1M |
| 2022-12-16 | 297.50 | 300.00 | 295.00 | 296.50 | 0.0M |
| 2022-12-15 | 302.50 | 303.90 | 295.00 | 297.50 | 0.0M |
| 2022-12-14 | 309.00 | 312.00 | 300.00 | 302.50 | 0.0M |
| 2022-12-13 | 309.00 | 309.10 | 306.00 | 309.00 | 0.0M |
| 2022-12-12 | 309.00 | 309.90 | 306.00 | 309.00 | 0.0M |
| 2022-12-09 | 298.50 | 314.40 | 298.45 | 309.00 | 0.1M |
| 2022-12-08 | 301.00 | 300.00 | 296.25 | 298.50 | 0.0M |
| 2022-12-07 | 311.00 | 306.60 | 297.30 | 301.00 | 0.1M |
| 2022-12-06 | 311.00 | 313.00 | 306.53 | 311.00 | 0.0M |
| 2022-12-05 | 319.50 | 320.70 | 305.05 | 308.00 | 0.0M |
| 2022-12-02 | 324.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2022-12-01 | 324.00 | 327.00 | 320.00 | 324.00 | 0.0M |
| 2022-11-30 | 328.50 | 332.00 | 320.00 | 324.00 | 0.0M |
| 2022-11-29 | 330.00 | 332.00 | 328.00 | 328.50 | 0.0M |
| 2022-11-28 | 328.50 | 332.00 | 325.00 | 330.00 | 0.0M |
| 2022-11-25 | 328.50 | 329.99 | 325.00 | 328.50 | 0.1M |
| 2022-11-24 | 330.00 | 332.00 | 325.00 | 328.50 | 0.0M |
| 2022-11-23 | 322.50 | 335.00 | 312.00 | 330.50 | 0.1M |
| 2022-11-22 | 310.00 | 325.00 | 306.00 | 322.50 | 0.1M |
| 2022-11-21 | 313.00 | 314.00 | 305.50 | 313.00 | 0.0M |
| 2022-11-18 | 322.50 | 318.00 | 310.00 | 313.00 | 0.0M |
| 2022-11-17 | 327.50 | 330.00 | 320.00 | 323.00 | 0.1M |
| 2022-11-16 | 336.00 | 337.00 | 325.20 | 327.50 | 0.1M |
| 2022-11-15 | 335.00 | 350.00 | 332.00 | 336.50 | 1.0M |
| 2022-11-14 | 315.00 | 324.00 | 312.60 | 322.50 | 0.0M |
| 2022-11-11 | 317.00 | 319.00 | 312.00 | 319.00 | 0.1M |
| 2022-11-10 | 317.50 | 317.94 | 310.00 | 317.00 | 0.0M |
| 2022-11-09 | 314.00 | 319.70 | 315.00 | 315.00 | 0.1M |
| 2022-11-08 | 313.00 | 318.80 | 310.00 | 314.00 | 0.0M |
| 2022-11-07 | 301.00 | 314.00 | 300.00 | 313.00 | 0.0M |
| 2022-11-04 | 299.50 | 300.55 | 297.70 | 301.00 | 0.3M |
| 2022-11-03 | 292.50 | 300.82 | 288.70 | 299.50 | 0.1M |
| 2022-11-02 | 295.00 | 294.44 | 286.36 | 292.50 | 0.0M |
| 2022-11-01 | 296.00 | 305.00 | 292.10 | 297.00 | 0.1M |
| 2022-10-31 | 296.00 | 297.00 | 293.00 | 296.00 | 0.0M |
| 2022-10-28 | 297.00 | 296.74 | 293.04 | 296.00 | 0.0M |
| 2022-10-27 | 296.00 | 297.70 | 297.65 | 297.00 | 0.0M |
| 2022-10-26 | 296.00 | 297.85 | 292.00 | 296.00 | 0.0M |
| 2022-10-25 | 301.50 | 299.00 | 290.10 | 296.00 | 0.0M |
| 2022-10-24 | 301.50 | 300.55 | 298.42 | 300.00 | 0.0M |
| 2022-10-21 | 293.00 | 305.00 | 295.04 | 301.50 | 0.1M |
| 2022-10-20 | 288.50 | 296.00 | 288.00 | 293.00 | 0.1M |
| 2022-10-19 | 288.50 | 292.00 | 285.50 | 288.00 | 0.1M |
| 2022-10-18 | 287.50 | 293.00 | 285.76 | 288.50 | 0.0M |
| 2022-10-17 | 286.00 | 290.00 | 285.00 | 287.50 | 0.0M |
| 2022-10-14 | 280.50 | 290.00 | 280.00 | 286.00 | 0.0M |
| 2022-10-13 | 282.50 | 283.00 | 270.00 | 280.50 | 0.0M |
| 2022-10-12 | 286.50 | 288.00 | 280.00 | 282.50 | 0.0M |
| 2022-10-11 | 292.50 | 297.00 | 285.00 | 286.50 | 0.0M |
| 2022-10-10 | 295.00 | 298.00 | 286.00 | 292.50 | 0.1M |
| 2022-10-07 | 295.00 | 298.00 | 291.20 | 298.00 | 0.0M |
| 2022-10-06 | 288.00 | 299.00 | 286.50 | 295.00 | 0.1M |
| 2022-10-05 | 292.50 | 297.00 | 286.12 | 288.00 | 0.1M |
| 2022-10-04 | 286.00 | 294.00 | 285.00 | 292.50 | 0.0M |
| 2022-10-03 | 286.50 | 289.50 | 278.48 | 283.50 | 0.1M |
| 2022-09-30 | 286.50 | 285.55 | 283.00 | 286.50 | 0.0M |
| 2022-09-29 | 286.00 | 294.86 | 283.00 | 286.50 | 0.0M |
| 2022-09-28 | 293.50 | 298.15 | 278.00 | 281.00 | 0.1M |
| 2022-09-27 | 297.00 | 302.00 | 292.00 | 294.00 | 0.0M |
| 2022-09-26 | 300.50 | 303.00 | 293.00 | 297.00 | 0.1M |
| 2022-09-23 | 296.00 | 305.00 | 294.28 | 300.50 | 0.2M |
| 2022-09-22 | 296.00 | 300.00 | 292.14 | 296.00 | 0.0M |
| 2022-09-21 | 296.00 | 297.00 | 295.00 | 296.00 | 0.1M |
| 2022-09-20 | 291.50 | 300.00 | 290.00 | 296.00 | 0.0M |
| 2022-09-16 | 291.00 | 300.00 | 278.00 | 290.00 | 0.1M |
| 2022-09-15 | 293.00 | 297.00 | 290.00 | 292.00 | 0.1M |
| 2022-09-14 | 295.00 | 298.00 | 282.10 | 293.00 | 0.0M |
| 2022-09-13 | 301.50 | 305.00 | 287.00 | 297.00 | 0.1M |
| 2022-09-12 | 306.50 | 307.00 | 291.00 | 301.50 | 0.0M |
| 2022-09-09 | 322.00 | 322.00 | 305.00 | 306.50 | 0.1M |
| 2022-09-08 | 331.50 | 331.00 | 312.00 | 322.00 | 0.1M |
| 2022-09-07 | 335.50 | 339.75 | 328.20 | 334.00 | 0.3M |
| 2022-09-06 | 340.00 | 341.00 | 330.00 | 335.50 | 0.1M |
| 2022-09-05 | 338.50 | 342.00 | 336.00 | 336.00 | 0.2M |
| 2022-09-02 | 325.00 | 345.00 | 320.00 | 340.00 | 0.1M |
| 2022-09-01 | 331.50 | 332.25 | 320.00 | 325.00 | 0.1M |
| 2022-08-31 | 330.00 | 334.16 | 326.00 | 331.50 | 1.8M |
| 2022-08-30 | 308.50 | 347.00 | 310.00 | 333.00 | 0.7M |
| 2022-08-26 | 288.50 | 293.00 | 283.55 | 287.50 | 0.1M |
| 2022-08-25 | 287.00 | 292.35 | 286.24 | 289.00 | 0.1M |
| 2022-08-24 | 277.50 | 288.86 | 276.86 | 287.00 | 0.1M |
| 2022-08-23 | 280.50 | 286.00 | 275.00 | 277.50 | 0.0M |
| 2022-08-22 | 283.00 | 283.68 | 274.00 | 280.50 | 0.0M |
| 2022-08-19 | 284.00 | 286.00 | 280.00 | 283.00 | 0.2M |
| 2022-08-18 | 283.00 | 288.00 | 283.00 | 284.00 | 0.1M |
| 2022-08-17 | 261.50 | 289.92 | 262.00 | 283.00 | 0.2M |
| 2022-08-16 | 261.50 | 265.00 | 261.00 | 261.50 | 0.0M |
| 2022-08-15 | 260.50 | 265.00 | 256.00 | 261.50 | 0.0M |
| 2022-08-12 | 260.50 | 265.00 | 259.06 | 260.50 | 0.0M |
| 2022-08-11 | 259.00 | 264.00 | 257.06 | 260.50 | 0.0M |
| 2022-08-10 | 259.00 | 262.00 | 256.20 | 259.00 | 0.0M |
| 2022-08-09 | 259.50 | 261.78 | 254.33 | 259.00 | 0.0M |
| 2022-08-08 | 259.50 | 264.00 | 255.30 | 259.50 | 0.0M |
| 2022-08-05 | 260.00 | 270.00 | 255.25 | 259.50 | 0.1M |
| 2022-08-04 | 257.50 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2022-08-03 | 261.00 | 264.00 | 255.00 | 257.50 | 0.0M |
| 2022-08-02 | 261.00 | 264.00 | 258.00 | 261.00 | 0.0M |
| 2022-08-01 | 259.50 | 261.10 | 255.18 | 261.00 | 0.0M |
| 2022-07-29 | 261.00 | 262.00 | 258.06 | 261.00 | 0.1M |
| 2022-07-28 | 262.50 | 260.00 | 258.06 | 261.00 | 0.1M |
| 2022-07-27 | 262.00 | 270.00 | 258.08 | 262.50 | 0.1M |
| 2022-07-26 | 257.00 | 265.00 | 260.00 | 263.00 | 0.1M |
| 2022-07-25 | 257.00 | 257.00 | 256.00 | 257.00 | 0.0M |
| 2022-07-22 | 255.00 | 260.00 | 253.00 | 257.00 | 0.0M |
| 2022-07-21 | 255.50 | 257.00 | 254.20 | 255.00 | 0.0M |
| 2022-07-20 | 251.00 | 265.00 | 254.00 | 255.50 | 0.1M |
| 2022-07-19 | 245.50 | 254.00 | 243.00 | 251.00 | 0.0M |
| 2022-07-18 | 243.00 | 250.00 | 241.00 | 245.50 | 0.0M |
| 2022-07-15 | 243.00 | 243.50 | 242.00 | 243.00 | 0.0M |
| 2022-07-14 | 243.50 | 243.85 | 240.00 | 243.00 | 0.0M |
| 2022-07-13 | 237.00 | 246.58 | 239.64 | 243.50 | 0.0M |
| 2022-07-12 | 237.00 | 239.88 | 237.00 | 237.00 | 0.0M |
| 2022-07-11 | 237.00 | 240.00 | 234.00 | 237.00 | 0.0M |
| 2022-07-08 | 239.50 | 240.60 | 235.98 | 239.50 | 0.0M |
| 2022-07-07 | 239.50 | 240.00 | 234.88 | 239.50 | 0.0M |
| 2022-07-06 | 234.00 | 242.58 | 234.00 | 239.50 | 0.1M |
| 2022-07-05 | 242.50 | 242.50 | 231.10 | 234.00 | 0.1M |
| 2022-07-04 | 250.50 | 250.00 | 240.34 | 242.50 | 0.1M |
| 2022-07-01 | 252.50 | 254.00 | 244.00 | 250.50 | 0.1M |
| 2022-06-30 | 253.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2022-06-29 | 258.00 | 255.10 | 250.00 | 253.00 | 0.0M |
| 2022-06-28 | 260.00 | 258.00 | 251.00 | 258.00 | 0.1M |
| 2022-06-27 | 260.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2022-06-24 | 266.00 | 270.63 | 255.20 | 260.00 | 0.1M |
| 2022-06-23 | 269.50 | 270.00 | 262.32 | 264.00 | 0.0M |
| 2022-06-22 | 276.00 | 273.00 | 265.00 | 269.50 | 0.0M |
| 2022-06-21 | 276.00 | 274.08 | 270.00 | 272.00 | 0.1M |
| 2022-06-20 | 276.00 | 275.00 | 270.00 | 276.00 | 0.0M |
| 2022-06-17 | 278.50 | 275.42 | 270.00 | 276.00 | 0.0M |
| 2022-06-16 | 280.00 | 278.00 | 275.00 | 278.50 | 0.0M |
| 2022-06-15 | 280.00 | 281.30 | 277.75 | 280.00 | 0.1M |
| 2022-06-14 | 280.00 | 281.50 | 279.85 | 280.00 | 0.0M |
| 2022-06-13 | 280.00 | 282.64 | 279.75 | 280.00 | 0.0M |
| 2022-06-10 | 280.00 | 282.74 | 279.75 | 280.00 | 0.0M |
| 2022-06-09 | 280.00 | 283.40 | 279.45 | 282.00 | 0.0M |
| 2022-06-08 | 280.00 | 283.49 | 278.75 | 280.00 | 0.2M |
| 2022-06-07 | 280.00 | 281.49 | 278.20 | 280.00 | 0.0M |
| 2022-06-06 | 277.50 | 283.00 | 276.50 | 280.00 | 0.0M |
| 2022-06-01 | 273.50 | 279.50 | 274.94 | 277.50 | 0.0M |
| 2022-05-31 | 272.50 | 274.50 | 271.50 | 272.50 | 0.0M |
| 2022-05-30 | 272.50 | 272.40 | 270.10 | 272.50 | 0.1M |
| 2022-05-27 | 276.00 | 275.50 | 270.10 | 272.50 | 0.1M |
| 2022-05-26 | 272.50 | 285.00 | 270.85 | 278.50 | 0.1M |
| 2022-05-25 | 275.00 | 274.00 | 270.00 | 272.50 | 0.0M |
| 2022-05-24 | 275.00 | 280.00 | 270.20 | 275.00 | 0.0M |
| 2022-05-23 | 275.00 | 274.89 | 270.00 | 275.00 | 0.0M |
| 2022-05-20 | 277.50 | 282.60 | 270.00 | 275.00 | 0.1M |
| 2022-05-19 | 268.50 | 275.00 | 260.00 | 265.00 | 0.1M |
| 2022-05-18 | 264.00 | 265.83 | 256.00 | 263.50 | 0.0M |
| 2022-05-17 | 264.00 | 268.00 | 259.00 | 268.00 | 0.0M |
| 2022-05-16 | 259.50 | 270.00 | 257.50 | 264.00 | 0.0M |
| 2022-05-13 | 259.50 | 261.50 | 257.00 | 259.50 | 0.0M |
| 2022-05-12 | 261.00 | 261.90 | 257.00 | 259.50 | 0.0M |
| 2022-05-11 | 261.00 | 261.00 | 257.00 | 261.00 | 0.0M |
| 2022-05-10 | 262.50 | 263.00 | 255.00 | 261.00 | 0.0M |
| 2022-05-09 | 265.00 | 264.99 | 260.00 | 262.50 | 0.0M |
| 2022-05-06 | 265.00 | 263.25 | 260.25 | 265.00 | 0.1M |
| 2022-05-05 | 265.00 | 268.00 | 263.20 | 265.00 | 0.0M |
| 2022-05-04 | 265.00 | 265.40 | 263.10 | 265.00 | 0.0M |
| 2022-05-03 | 265.00 | 263.50 | 262.80 | 265.00 | 0.0M |
| 2022-04-29 | 265.00 | 265.54 | 262.50 | 265.00 | 0.0M |
| 2022-04-28 | 265.00 | 270.00 | 262.51 | 265.00 | 0.0M |
| 2022-04-27 | 265.00 | 269.50 | 262.40 | 265.00 | 0.0M |
| 2022-04-26 | 263.00 | 266.50 | 258.00 | 263.00 | 0.0M |
| 2022-04-25 | 262.50 | 264.00 | 258.45 | 263.00 | 0.1M |
| 2022-04-22 | 265.00 | 265.00 | 258.45 | 262.50 | 0.0M |
| 2022-04-21 | 265.00 | 266.44 | 260.00 | 265.00 | 0.0M |
| 2022-04-20 | 257.50 | 270.00 | 260.00 | 265.00 | 0.1M |
| 2022-04-19 | 247.00 | 260.00 | 245.00 | 255.00 | 0.0M |
| 2022-04-14 | 246.00 | 250.00 | 244.50 | 247.00 | 0.0M |
| 2022-04-13 | 239.50 | 250.00 | 238.65 | 246.00 | 0.0M |
| 2022-04-12 | 241.00 | 242.00 | 237.25 | 239.50 | 0.1M |
| 2022-04-11 | 241.00 | 245.00 | 237.40 | 241.00 | 0.0M |
| 2022-04-08 | 241.00 | 245.00 | 239.48 | 241.00 | 0.0M |
| 2022-04-07 | 241.00 | 244.00 | 239.40 | 241.00 | 0.0M |
| 2022-04-06 | 241.00 | 245.00 | 238.06 | 241.00 | 0.0M |
| 2022-04-05 | 227.00 | 242.70 | 225.00 | 241.00 | 0.1M |
| 2022-04-04 | 226.00 | 230.00 | 223.60 | 227.00 | 0.2M |
| 2022-04-01 | 228.50 | 235.00 | 222.78 | 226.00 | 0.1M |
| 2022-03-31 | 230.00 | 233.00 | 222.13 | 228.50 | 0.0M |
| 2022-03-30 | 230.00 | 235.00 | 227.00 | 230.00 | 0.0M |
| 2022-03-29 | 232.50 | 234.50 | 220.00 | 230.00 | 0.1M |
| 2022-03-28 | 239.50 | 240.00 | 230.09 | 234.50 | 0.0M |
| 2022-03-25 | 240.50 | 244.50 | 236.00 | 237.00 | 0.2M |
| 2022-03-24 | 245.00 | 251.00 | 236.99 | 240.50 | 0.1M |
| 2022-03-23 | 243.00 | 248.00 | 235.00 | 237.00 | 0.1M |
| 2022-03-22 | 243.00 | 243.50 | 236.28 | 243.00 | 0.1M |
| 2022-03-21 | 244.50 | 250.00 | 236.00 | 243.00 | 0.0M |
| 2022-03-18 | 244.50 | 246.00 | 242.00 | 244.50 | 0.0M |
| 2022-03-17 | 244.50 | 246.19 | 243.00 | 244.50 | 0.2M |
| 2022-03-16 | 244.50 | 246.90 | 243.00 | 244.50 | 0.1M |
| 2022-03-15 | 244.50 | 249.00 | 240.00 | 249.00 | 0.0M |
| 2022-03-14 | 244.50 | 250.00 | 240.09 | 244.50 | 0.1M |
| 2022-03-11 | 237.50 | 249.00 | 242.00 | 244.50 | 0.0M |
| 2022-03-10 | 237.50 | 243.00 | 234.94 | 237.50 | 0.0M |
| 2022-03-09 | 225.00 | 243.00 | 223.55 | 237.50 | 0.0M |
| 2022-03-08 | 220.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2022-03-07 | 223.00 | 227.00 | 215.00 | 220.00 | 0.0M |
| 2022-03-04 | 237.50 | 235.00 | 217.00 | 223.00 | 0.0M |
| 2022-03-03 | 245.00 | 248.00 | 235.00 | 237.50 | 0.0M |
| 2022-03-02 | 248.00 | 247.15 | 240.00 | 245.00 | 0.0M |
| 2022-03-01 | 240.50 | 251.00 | 240.00 | 248.00 | 0.3M |
| 2022-02-28 | 240.50 | 238.00 | 236.18 | 240.50 | 0.0M |
| 2022-02-25 | 237.50 | 245.00 | 235.30 | 240.50 | 0.0M |
| 2022-02-24 | 245.00 | 250.00 | 230.50 | 234.00 | 0.1M |
| 2022-02-23 | 248.50 | 253.00 | 242.78 | 248.50 | 0.0M |
| 2022-02-22 | 252.00 | 255.00 | 242.13 | 255.00 | 0.0M |
| 2022-02-21 | 254.00 | 255.00 | 250.00 | 254.00 | 0.0M |
| 2022-02-18 | 254.00 | 254.00 | 250.00 | 254.00 | 0.1M |
| 2022-02-17 | 256.00 | 258.00 | 252.00 | 255.00 | 0.0M |
| 2022-02-16 | 256.00 | 255.00 | 252.00 | 257.00 | 0.0M |
| 2022-02-15 | 256.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2022-02-14 | 257.00 | 256.50 | 252.00 | 257.00 | 0.0M |
| 2022-02-11 | 257.00 | 259.50 | 254.00 | 257.00 | 0.0M |
| 2022-02-10 | 259.50 | 265.00 | 251.00 | 257.00 | 0.0M |
| 2022-02-09 | 272.00 | 275.00 | 257.00 | 259.50 | 0.0M |
| 2022-02-08 | 273.50 | 276.00 | 269.00 | 271.50 | 0.2M |
| 2022-02-07 | 273.50 | 275.44 | 272.00 | 273.00 | 0.1M |
| 2022-02-04 | 273.50 | 276.14 | 274.50 | 273.50 | 0.0M |
| 2022-02-03 | 273.50 | 279.76 | 271.82 | 273.50 | 0.2M |
| 2022-02-02 | 264.00 | 270.00 | 264.64 | 269.00 | 0.0M |
| 2022-02-01 | 264.00 | 268.00 | 263.28 | 264.00 | 0.0M |
| 2022-01-31 | 266.00 | 269.44 | 264.00 | 266.00 | 0.0M |
| 2022-01-28 | 268.50 | 269.44 | 263.40 | 266.00 | 0.1M |
| 2022-01-27 | 261.50 | 270.00 | 259.26 | 268.00 | 0.0M |
| 2022-01-26 | 256.00 | 269.80 | 256.48 | 266.00 | 0.1M |
| 2022-01-25 | 252.50 | 256.85 | 248.00 | 252.00 | 0.1M |
| 2022-01-24 | 256.00 | 260.00 | 252.30 | 254.50 | 0.1M |
| 2022-01-21 | 271.50 | 271.50 | 250.00 | 256.00 | 0.2M |
| 2022-01-20 | 275.00 | 273.26 | 270.00 | 271.50 | 0.1M |
| 2022-01-19 | 275.00 | 274.88 | 272.00 | 272.00 | 0.0M |
| 2022-01-18 | 276.00 | 276.00 | 272.00 | 273.50 | 0.1M |
| 2022-01-17 | 276.00 | 277.00 | 274.40 | 276.00 | 0.0M |
| 2022-01-14 | 276.00 | 277.12 | 273.85 | 276.00 | 0.0M |
| 2022-01-13 | 272.50 | 280.00 | 272.44 | 276.00 | 0.0M |
| 2022-01-12 | 272.50 | 274.85 | 270.50 | 272.50 | 0.0M |
| 2022-01-11 | 278.00 | 278.64 | 270.42 | 272.50 | 0.1M |
| 2022-01-10 | 280.50 | 282.82 | 276.08 | 278.00 | 0.1M |
| 2022-01-07 | 268.50 | 285.00 | 269.99 | 280.50 | 0.1M |
| 2022-01-06 | 272.00 | 275.20 | 261.00 | 268.50 | 0.2M |
| 2022-01-05 | 270.50 | 276.00 | 271.25 | 276.00 | 0.1M |
| 2022-01-04 | 271.50 | 274.05 | 269.60 | 270.50 | 0.1M |