Boyd Gaming

BYD
🏛️ ドイツ →
74.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 58.00 58.00 58.00 58.00 0.0M
2021-12-29 57.50 57.50 57.50 57.50 0.0M
2021-12-28 57.50 57.50 57.50 57.50 0.0M
2021-12-27 57.00 57.00 57.00 57.00 0.0M
2021-12-22 57.00 57.00 57.00 57.00 0.0M
2021-12-17 51.00 51.00 51.00 51.00 0.0M
2021-12-16 52.50 52.50 52.50 52.50 0.0M
2021-12-15 52.50 52.50 52.50 52.50 0.0M
2021-12-10 56.00 56.00 55.00 55.00 0.0M
2021-12-08 55.00 55.50 55.00 55.50 0.0M
2021-11-30 52.00 52.00 51.50 51.50 0.0M
2021-11-29 54.50 54.50 54.50 54.50 0.0M
2021-11-26 54.00 54.00 52.50 53.00 0.0M
2021-11-25 55.50 55.50 55.50 55.50 0.0M
2021-11-23 53.50 53.50 53.50 53.50 0.0M
2021-11-22 53.00 53.00 53.00 53.00 0.0M
2021-11-19 51.00 51.00 51.00 51.00 0.0M
2021-11-18 52.50 53.00 52.50 53.00 0.0M
2021-11-16 53.50 53.50 53.50 53.50 0.0M
2021-11-15 54.00 54.00 54.00 54.00 0.0M
2021-11-11 55.00 55.00 55.00 55.00 0.0M
2021-11-09 56.00 56.00 54.50 55.00 0.0M
2021-11-08 58.50 58.50 58.50 58.50 0.0M
2021-11-05 59.00 59.00 59.00 59.00 0.0M
2021-11-04 58.50 59.00 58.50 59.00 0.0M
2021-11-03 58.00 58.00 58.00 58.00 0.0M
2021-11-02 56.00 56.00 56.00 56.00 0.0M
2021-10-29 56.50 56.50 56.50 56.50 0.0M
2021-10-28 58.50 58.50 56.50 56.50 0.0M
2021-10-27 57.00 57.00 56.00 56.00 0.0M
2021-10-25 57.00 57.00 56.50 56.50 0.0M
2021-10-22 57.00 57.00 57.00 57.00 0.0M
2021-10-20 57.50 57.50 57.00 57.00 0.0M
2021-10-18 57.50 57.50 57.50 57.50 0.0M
2021-10-15 58.00 58.50 58.00 58.50 0.0M
2021-10-14 58.50 59.00 58.50 58.50 0.0M
2021-10-13 57.00 57.50 57.00 57.50 0.0M
2021-10-12 55.50 57.50 55.50 57.50 0.0M
2021-10-08 56.00 56.00 56.00 56.00 0.0M
2021-09-30 54.00 54.00 54.00 54.00 0.0M
2021-09-29 56.50 56.50 56.50 56.50 0.0M
2021-09-24 55.00 55.00 55.00 55.00 0.0M
2021-09-23 54.50 54.50 54.50 54.50 0.0M
2021-09-20 51.50 51.50 51.00 51.00 0.0M
2021-09-14 48.40 49.20 48.40 49.20 0.0M
2021-09-10 51.00 51.00 51.00 51.00 0.0M
2021-09-09 52.50 52.50 52.50 52.50 0.0M
2021-09-07 52.50 52.50 52.50 52.50 0.0M
2021-09-03 51.50 51.50 51.50 51.50 0.0M
2021-09-01 51.50 51.50 51.50 51.50 0.0M
2021-08-30 54.00 54.00 52.50 52.50 0.0M
2021-08-27 52.00 53.50 52.00 53.50 0.0M
2021-08-25 51.50 51.50 51.50 51.50 0.0M
2021-08-24 50.50 50.50 50.50 50.50 0.0M
2021-08-23 48.20 49.20 48.20 49.20 0.0M
2021-08-20 47.20 47.20 47.00 47.00 0.0M
2021-08-19 48.60 48.60 47.40 47.40 0.0M
2021-08-18 48.60 48.60 48.60 48.60 0.0M
2021-08-17 50.50 50.50 49.20 49.20 0.0M
2021-08-16 51.00 51.00 50.00 51.00 0.0M
2021-08-13 50.50 50.50 50.50 50.50 0.0M
2021-08-12 51.50 52.00 51.50 52.00 0.0M
2021-08-11 49.80 50.50 49.60 49.80 0.0M
2021-08-10 50.50 51.50 50.50 50.50 0.0M
2021-08-09 50.00 50.00 50.00 50.00 0.0M
2021-08-06 49.20 49.20 48.80 49.20 0.0M
2021-08-05 46.60 46.60 46.60 46.60 0.0M
2021-08-03 47.00 47.40 47.00 47.40 0.0M
2021-08-02 50.00 50.00 49.00 49.00 0.0M
2021-07-28 50.50 51.00 46.80 49.80 0.0M
2021-07-27 46.80 46.80 46.80 46.80 0.0M
2021-07-26 47.20 48.20 47.20 47.80 0.0M
2021-07-22 48.00 48.00 48.00 48.00 0.0M
2021-07-16 45.20 45.20 44.80 44.80 0.0M
2021-07-15 46.00 46.00 45.60 45.60 0.0M
2021-07-14 47.80 47.80 47.40 47.40 0.0M
2021-07-13 47.80 47.80 47.80 47.80 0.0M
2021-07-12 48.80 49.40 48.80 49.40 0.0M
2021-07-09 46.60 47.40 46.60 47.40 0.0M
2021-07-08 47.40 47.40 46.40 46.40 0.0M
2021-07-07 48.40 48.60 48.40 48.60 0.0M
2021-07-06 50.50 50.50 50.50 50.50 0.0M
2021-07-02 52.00 52.00 52.00 52.00 0.0M
2021-06-30 51.00 51.00 51.00 51.00 0.0M
2021-06-29 50.00 51.00 50.00 51.00 0.0M
2021-06-23 51.00 51.50 51.00 51.50 0.0M
2021-06-22 50.50 50.50 50.50 50.50 0.0M
2021-06-18 49.00 49.00 49.00 49.00 0.0M
2021-06-16 50.50 50.50 50.50 50.50 0.0M
2021-06-15 50.50 50.50 50.50 50.50 0.0M
2021-06-14 52.00 52.00 50.50 50.50 0.0M
2021-06-10 51.50 51.50 51.00 51.00 0.0M
2021-06-09 52.50 52.50 52.50 52.50 0.0M
2021-06-08 51.50 53.00 51.50 53.00 0.0M
2021-06-07 50.50 52.00 50.00 52.00 0.0M
2021-06-03 51.00 51.50 50.00 51.50 0.0M
2021-06-02 51.50 51.50 51.50 51.50 0.0M
2021-06-01 53.00 53.00 52.00 52.00 0.0M
2021-05-31 53.00 53.00 53.00 53.00 0.0M
2021-05-28 54.00 54.00 52.50 53.50 0.0M
2021-05-27 52.50 54.00 52.50 54.00 0.0M
2021-05-26 50.00 51.00 49.00 51.00 0.0M
2021-05-25 50.00 50.00 50.00 50.00 0.0M
2021-05-20 47.80 47.80 47.80 47.80 0.0M
2021-05-19 48.60 48.60 48.60 48.60 0.0M
2021-05-18 49.40 51.00 49.00 51.00 0.0M
2021-05-13 47.80 49.80 47.80 49.80 0.0M
2021-05-12 51.00 51.00 47.80 47.80 0.0M
2021-05-11 50.50 52.00 50.00 52.00 0.0M
2021-05-10 56.00 56.00 54.00 54.00 0.0M
2021-05-07 55.00 55.00 55.00 55.00 0.0M
2021-05-06 56.00 56.00 53.50 55.00 0.0M
2021-05-05 55.00 55.00 55.00 55.00 0.0M
2021-05-04 56.00 57.00 53.50 54.00 0.0M
2021-05-03 56.00 56.50 56.00 56.50 0.0M
2021-04-30 55.00 55.00 54.00 54.00 0.0M
2021-04-29 57.00 57.50 54.00 55.00 0.0M
2021-04-28 61.00 61.00 56.00 56.00 0.0M
2021-04-27 57.50 57.50 57.00 57.50 0.0M
2021-04-26 55.50 55.50 55.50 55.50 0.0M
2021-04-23 54.00 55.50 54.00 55.50 0.0M
2021-04-20 52.00 52.00 52.00 52.00 0.0M
2021-04-19 54.50 54.50 54.00 54.00 0.0M
2021-04-16 54.50 55.50 54.50 55.00 0.0M
2021-04-15 54.00 54.00 54.00 54.00 0.0M
2021-04-12 54.00 54.00 54.00 54.00 0.0M
2021-04-09 53.00 53.00 53.00 53.00 0.0M
2021-04-08 53.00 53.00 52.00 52.00 0.0M
2021-04-07 53.00 53.00 52.50 52.50 0.0M
2021-04-01 51.50 52.00 51.50 52.00 0.0M
2021-03-31 50.00 50.00 50.00 50.00 0.0M
2021-03-30 49.80 50.00 49.80 50.00 0.0M
2021-03-29 50.50 50.50 48.40 48.40 0.0M
2021-03-25 48.80 50.00 47.00 50.00 0.0M
2021-03-24 50.00 50.50 48.40 48.40 0.0M
2021-03-23 50.00 50.00 49.20 49.20 0.0M
2021-03-22 53.00 53.00 51.50 51.50 0.0M
2021-03-19 52.00 53.00 52.00 53.00 0.0M
2021-03-18 54.00 54.00 51.50 51.50 0.0M
2021-03-17 52.50 52.50 52.50 52.50 0.0M
2021-03-16 54.50 54.50 53.00 53.00 0.0M
2021-03-15 54.50 55.00 54.50 55.00 0.0M
2021-03-12 55.00 55.00 53.50 53.50 0.0M
2021-03-11 51.50 54.00 51.50 54.00 0.0M
2021-03-10 49.60 50.00 49.60 50.00 0.0M
2021-03-09 52.00 52.00 49.80 49.80 0.0M
2021-03-08 51.00 53.00 51.00 52.00 0.0M
2021-03-05 48.60 48.60 46.40 46.40 0.0M
2021-03-04 50.50 50.50 47.20 49.20 0.0M
2021-03-03 52.00 52.50 51.50 51.50 0.0M
2021-03-02 51.50 53.00 51.50 51.50 0.0M
2021-03-01 49.20 51.50 49.20 51.50 0.0M
2021-02-26 45.20 48.40 45.20 48.40 0.0M
2021-02-25 49.60 49.60 46.00 46.00 0.0M
2021-02-24 47.40 50.00 47.40 49.80 0.0M
2021-02-23 47.40 47.40 47.40 47.40 0.0M
2021-02-22 43.80 46.20 43.60 46.00 0.0M
2021-02-19 43.60 43.60 43.60 43.60 0.0M
2021-02-18 44.00 44.00 43.00 43.00 0.0M
2021-02-17 45.00 45.00 44.40 44.40 0.0M
2021-02-16 45.60 45.80 45.20 45.80 0.0M
2021-02-15 44.80 46.20 44.60 46.20 0.0M
2021-02-12 44.00 44.40 44.00 44.40 0.0M
2021-02-11 44.80 45.20 44.80 45.20 0.0M
2021-02-10 44.60 44.60 44.60 44.60 0.0M
2021-02-09 45.40 45.40 44.60 45.20 0.0M
2021-02-08 44.00 44.60 44.00 44.60 0.0M
2021-02-05 42.00 42.20 41.20 42.20 0.0M
2021-02-04 40.00 40.00 40.00 40.00 0.0M
2021-02-03 40.00 40.00 39.60 39.60 0.0M
2021-02-02 38.20 40.40 38.20 40.40 0.0M
2021-02-01 37.20 38.20 37.20 38.20 0.0M
2021-01-29 37.60 37.60 36.80 36.80 0.0M
2021-01-28 37.40 38.60 37.40 38.40 0.0M
2021-01-27 39.20 39.20 36.80 38.20 0.0M
2021-01-26 40.60 40.60 39.20 39.20 0.0M
2021-01-25 41.00 41.20 40.00 40.00 0.0M
2021-01-21 40.80 40.80 40.20 40.20 0.0M
2021-01-20 39.00 40.80 39.00 40.80 0.0M
2021-01-19 40.00 40.00 38.80 39.20 0.0M
2021-01-18 40.20 42.00 40.20 41.20 0.0M
2021-01-15 40.40 40.40 39.80 40.40 0.0M
2021-01-13 40.80 40.80 39.60 39.60 0.0M
2021-01-12 39.80 40.40 39.20 40.40 0.0M
2021-01-11 38.80 39.80 38.80 39.60 0.0M
2021-01-08 38.80 38.80 38.80 38.80 0.0M
2021-01-07 37.80 37.80 37.80 37.80 0.0M
2021-01-05 34.40 34.40 34.40 34.40 0.0M
2021-01-04 34.00 34.00 33.80 33.80 0.0M