ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
41.77
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.18 39.18 39.18 39.18 1.9K
09:35 39.41 39.41 39.41 39.41 0.2K
09:38 39.41 39.41 39.41 39.41 0.4K
09:42 39.20 39.20 39.20 39.20 0.6K
09:48 39.31 39.31 39.31 39.31 0.5K
09:57 39.41 39.41 39.41 39.41 0.5K
10:03 39.37 39.37 39.37 39.37 0.4K
10:05 39.34 39.34 39.34 39.34 0.3K
10:06 39.16 39.16 39.16 39.16 2.1K
10:09 39.21 39.21 39.21 39.21 0.6K
10:10 39.24 39.24 39.00 39.00 2.3K
10:45 39.07 39.22 39.07 39.22 2.2K
10:48 39.13 39.13 39.13 39.13 0.1K
10:49 39.18 39.18 39.18 39.18 0.1K
10:50 39.18 39.18 39.18 39.18 0.5K
10:53 39.31 39.31 39.31 39.31 0.9K
10:54 39.27 39.27 39.24 39.24 0.2K
10:55 39.34 39.34 39.34 39.34 0.2K
10:58 39.51 39.51 39.51 39.51 3.2K
10:59 39.51 39.51 39.51 39.51 0.2K
11:01 39.55 39.55 39.55 39.55 0.1K
11:03 39.56 39.56 39.56 39.56 0.2K
11:04 39.56 39.56 39.56 39.56 0.2K
11:09 39.55 39.55 39.55 39.55 0.6K
11:10 39.46 39.46 39.46 39.46 1.1K
11:11 39.45 39.45 39.45 39.45 0.2K
11:12 39.38 39.38 39.38 39.38 0.8K
11:13 39.37 39.37 39.37 39.37 1.0K
11:16 39.45 39.45 39.45 39.45 1.1K
11:18 39.39 39.50 39.39 39.50 1.2K
11:21 39.44 39.44 39.44 39.44 0.2K
11:22 39.50 39.50 39.50 39.50 0.6K
11:24 39.50 39.50 39.50 39.50 0.2K
11:25 39.43 39.43 39.43 39.43 1.3K
11:34 39.34 39.34 39.34 39.34 0.5K
11:36 39.29 39.29 39.29 39.29 0.9K
11:43 39.24 39.24 39.24 39.24 0.7K
11:51 39.24 39.24 39.24 39.24 0.1K
11:53 39.31 39.31 39.31 39.31 0.2K
11:55 39.27 39.27 39.25 39.25 0.5K
11:57 39.24 39.24 39.24 39.24 0.2K
12:00 39.20 39.20 39.20 39.20 1.0K
12:04 39.16 39.17 39.16 39.17 0.8K
12:05 39.19 39.19 39.19 39.19 0.4K
12:09 39.26 39.26 39.26 39.26 1.7K
12:22 39.27 39.27 39.27 39.27 1.0K
12:31 39.31 39.31 39.31 39.31 0.3K
12:32 39.32 39.32 39.32 39.32 0.4K
12:36 39.28 39.28 39.28 39.28 0.6K
12:41 39.37 39.37 39.37 39.37 0.9K
12:52 39.40 39.40 39.40 39.40 0.6K
12:59 39.36 39.36 39.36 39.35 0.2K
13:00 39.40 39.40 39.40 39.40 0.1K
13:02 39.32 39.32 39.32 39.32 0.2K
13:03 39.31 39.35 39.31 39.35 1.7K
13:06 39.21 39.21 39.21 39.21 0.4K
13:10 39.42 39.42 39.42 39.42 0.7K
13:15 39.48 39.48 39.48 39.48 0.1K
13:16 39.49 39.49 39.49 39.49 0.5K
13:21 39.45 39.45 39.45 39.45 0.6K
13:27 39.48 39.48 39.48 39.48 0.1K
13:31 39.50 39.50 39.46 39.50 1.9K
13:32 39.50 39.50 39.48 39.48 6.2K
13:35 39.50 39.50 39.50 39.50 1.2K
13:38 39.45 39.45 39.45 39.45 0.4K
13:41 39.41 39.41 39.41 39.41 1.3K
13:48 39.36 39.36 39.36 39.36 0.6K
13:56 39.36 39.36 39.36 39.36 0.2K
14:00 39.34 39.34 39.34 39.34 0.1K
14:01 39.37 39.43 39.37 39.43 2.0K
14:02 39.49 39.51 39.49 39.51 5.1K
14:04 39.60 39.60 39.60 39.60 0.2K
14:05 39.68 39.68 39.68 39.67 0.1K
14:06 39.59 39.59 39.59 39.59 0.2K
14:08 39.59 39.59 39.59 39.59 0.2K
14:09 39.62 39.62 39.62 39.62 0.3K
14:14 39.52 39.52 39.52 39.52 0.3K
14:18 39.65 39.65 39.64 39.64 0.5K
14:25 39.59 39.59 39.59 39.59 0.3K
14:26 39.52 39.63 39.52 39.63 1.3K
14:28 39.48 39.48 39.48 39.48 0.8K
14:29 39.62 39.62 39.50 39.50 1.9K
14:37 39.51 39.51 39.51 39.51 1.3K
14:43 39.46 39.46 39.46 39.46 0.5K
14:48 39.50 39.50 39.50 39.50 1.0K
14:50 39.52 39.52 39.52 39.52 0.3K
14:56 39.53 39.53 39.53 39.53 0.5K
15:00 39.57 39.57 39.57 39.57 0.2K
15:01 39.57 39.57 39.57 39.57 0.4K
15:07 39.59 39.59 39.54 39.54 1.2K
15:08 39.50 39.50 39.50 39.50 2.1K
15:22 39.61 39.61 39.61 39.61 0.8K
15:27 39.56 39.56 39.56 39.56 0.8K
15:28 39.63 39.63 39.62 39.62 1.1K
15:31 39.57 39.57 39.57 39.57 0.3K
15:32 39.55 39.55 39.55 39.55 1.6K
15:35 39.57 39.57 39.57 39.57 0.5K
15:36 39.57 39.57 39.57 39.57 0.9K
15:38 39.60 39.60 39.60 39.60 1.2K
15:41 39.54 39.54 39.54 39.54 1.2K
15:45 39.56 39.56 39.56 39.56 0.3K
15:46 39.58 39.58 39.51 39.51 0.6K
15:48 39.53 39.53 39.53 39.53 0.9K
15:50 39.47 39.54 39.47 39.54 0.5K
15:52 39.55 39.60 39.55 39.60 1.4K
15:55 39.63 39.63 39.63 39.63 0.3K
15:56 39.59 39.63 39.58 39.58 3.0K
15:57 39.58 39.58 39.58 39.58 0.7K
15:58 39.60 39.60 39.58 39.58 1.1K
15:59 39.62 39.63 39.62 39.63 10.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし