ボウマンコンサルティング・グループ (BWMN)

BWMN
🏛️ アメリカ →
42.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 24.63 24.63 24.32 24.63 0.4K
09:32 24.63 24.63 24.63 24.63 0.0K
09:33 24.63 24.63 24.63 24.63 0.0K
09:34 24.63 24.63 24.63 24.63 0.0K
09:35 24.63 24.63 24.63 24.63 0.0K
09:36 24.63 24.63 24.63 24.63 0.0K
09:37 24.63 24.63 24.63 24.63 0.0K
09:38 24.63 24.63 24.63 24.63 0.0K
09:39 24.56 24.56 24.56 24.56 0.2K
09:40 24.56 24.56 24.56 24.56 0.0K
09:41 24.56 24.56 24.56 24.56 0.0K
09:42 24.56 24.56 24.56 24.56 0.0K
09:43 24.56 24.56 24.56 24.56 0.0K
09:44 24.56 24.56 24.56 24.56 0.0K
09:45 24.56 24.56 24.56 24.56 0.0K
09:46 24.56 24.56 24.56 24.56 0.1K
09:47 24.56 24.56 24.56 24.56 0.0K
09:48 24.58 24.58 24.58 24.58 0.6K
09:49 24.58 24.58 24.58 24.58 0.0K
09:50 24.58 24.58 24.58 24.58 0.0K
09:51 24.58 24.58 24.58 24.58 0.1K
09:52 24.58 24.58 24.58 24.58 0.0K
09:53 24.58 24.58 24.58 24.58 0.0K
09:54 24.58 24.58 24.58 24.58 0.0K
09:55 24.58 24.58 24.58 24.58 0.0K
09:56 24.58 24.58 24.58 24.58 0.0K
09:57 24.58 24.58 24.58 24.58 0.0K
09:58 24.58 24.58 24.58 24.58 0.0K
09:59 24.58 24.58 24.58 24.58 0.0K
10:00 24.61 24.61 24.61 24.61 0.1K
10:01 24.61 24.61 24.61 24.61 0.0K
10:02 24.61 24.61 24.61 24.61 0.0K
10:03 24.61 24.61 24.61 24.61 0.0K
10:04 24.61 24.61 24.61 24.61 0.0K
10:05 24.61 24.61 24.61 24.61 0.0K
10:06 24.61 24.62 24.61 24.62 1.0K
10:07 24.62 24.62 24.62 24.62 0.0K
10:08 24.62 24.62 24.62 24.62 0.0K
10:09 24.62 24.62 24.51 24.51 0.1K
10:10 24.51 24.51 24.51 24.51 0.0K
10:11 24.51 24.51 24.51 24.51 0.0K
10:12 24.51 24.51 24.51 24.51 0.0K
10:13 24.51 24.51 24.51 24.51 0.0K
10:14 24.51 24.51 24.51 24.51 0.0K
10:15 24.51 24.51 24.51 24.51 0.0K
10:16 24.51 24.51 24.51 24.51 0.0K
10:17 24.51 24.51 24.51 24.51 0.0K
10:18 24.51 24.51 24.51 24.51 0.0K
10:19 24.51 24.51 24.51 24.51 0.0K
10:20 24.47 24.47 24.47 24.47 0.5K
10:21 24.47 24.47 24.30 24.30 0.3K
10:22 24.30 24.30 24.27 24.27 1.4K
10:23 24.26 24.26 24.26 24.26 0.3K
10:24 24.26 24.26 24.26 24.26 0.0K
10:25 24.26 24.26 24.26 24.26 0.0K
10:26 24.26 24.26 24.26 24.26 0.0K
10:27 24.26 24.26 24.26 24.26 0.0K
10:28 24.26 24.26 24.26 24.26 0.1K
10:29 24.27 24.42 24.27 24.42 1.4K
10:30 24.42 24.42 24.42 24.42 0.0K
10:31 24.42 24.42 24.42 24.42 0.0K
10:32 24.42 24.42 24.42 24.42 0.0K
10:33 24.37 24.37 24.37 24.37 0.1K
10:34 24.37 24.37 24.37 24.37 0.0K
10:35 24.37 24.37 24.37 24.37 0.0K
10:36 24.37 24.37 24.37 24.37 0.0K
10:37 24.37 24.37 24.37 24.37 0.0K
10:38 24.37 24.37 24.37 24.37 0.0K
10:39 24.37 24.37 24.37 24.37 0.0K
10:40 24.37 24.37 24.37 24.37 0.0K
10:41 24.37 24.37 24.37 24.37 0.0K
10:42 24.37 24.37 24.37 24.37 0.0K
10:43 24.37 24.37 24.37 24.37 0.1K
10:44 24.37 24.38 24.37 24.38 0.1K
10:45 24.38 24.38 24.38 24.38 0.0K
10:46 24.38 24.38 24.38 24.38 0.0K
10:47 24.38 24.38 24.38 24.38 0.1K
10:48 24.38 24.38 24.38 24.38 0.0K
10:49 24.38 24.38 24.38 24.38 0.0K
10:50 24.38 24.38 24.38 24.38 0.0K
10:51 24.38 24.38 24.38 24.38 0.0K
10:52 24.38 24.38 24.38 24.38 0.0K
10:53 24.38 24.38 24.38 24.38 0.0K
10:54 24.38 24.38 24.38 24.38 0.0K
10:55 24.38 24.38 24.38 24.38 0.0K
10:56 24.49 24.49 24.49 24.49 0.4K
10:57 24.49 24.49 24.49 24.49 0.1K
10:58 24.49 24.49 24.49 24.49 0.0K
10:59 24.49 24.49 24.49 24.49 0.0K
11:00 24.49 24.49 24.49 24.49 0.0K
11:01 24.49 24.49 24.49 24.49 0.0K
11:02 24.49 24.49 24.49 24.49 0.0K
11:03 24.49 24.49 24.49 24.49 0.0K
11:04 24.49 24.49 24.49 24.49 0.0K
11:05 24.49 24.49 24.49 24.49 0.0K
11:06 24.49 24.49 24.49 24.49 0.0K
11:07 24.49 24.49 24.49 24.49 0.0K
11:08 24.49 24.49 24.49 24.49 0.0K
11:09 24.49 24.49 24.49 24.49 0.0K
11:10 24.49 24.49 24.49 24.49 0.0K
11:11 24.49 24.49 24.49 24.49 0.0K
11:12 24.49 24.49 24.49 24.49 0.0K
11:13 24.49 24.49 24.49 24.49 0.0K
11:14 24.41 24.41 24.41 24.41 0.2K
11:15 24.41 24.41 24.41 24.41 0.0K
11:16 24.41 24.41 24.41 24.41 0.0K
11:17 24.41 24.41 24.41 24.41 0.0K
11:18 24.41 24.41 24.41 24.41 0.1K
11:19 24.41 24.41 24.41 24.41 0.0K
11:20 24.41 24.41 24.41 24.41 0.4K
11:21 24.41 24.41 24.41 24.41 0.0K
11:22 24.40 24.40 24.40 24.40 0.1K
11:23 24.40 24.40 24.40 24.40 0.0K
11:24 24.40 24.40 24.40 24.40 0.0K
11:25 24.40 24.47 24.40 24.40 0.2K
11:26 24.40 24.40 24.40 24.40 0.0K
11:27 24.41 24.41 24.41 24.41 1.1K
11:28 24.38 24.38 24.38 24.38 0.3K
11:29 24.38 24.38 24.38 24.38 0.0K
11:30 24.39 24.39 24.39 24.39 0.5K
11:31 24.39 24.39 24.39 24.39 0.0K
11:32 24.39 24.39 24.39 24.39 0.0K
11:33 24.39 24.39 24.39 24.39 0.1K
11:34 24.39 24.39 24.39 24.39 0.0K
11:35 24.39 24.39 24.39 24.39 0.0K
11:36 24.39 24.39 24.39 24.39 0.0K
11:37 24.39 24.39 24.39 24.39 0.0K
11:38 24.39 24.39 24.39 24.39 0.0K
11:39 24.39 24.39 24.39 24.39 0.0K
11:40 24.39 24.39 24.39 24.39 0.0K
11:41 24.39 24.39 24.39 24.39 0.0K
11:42 24.39 24.39 24.39 24.39 0.0K
11:43 24.39 24.39 24.39 24.39 0.0K
11:44 24.39 24.39 24.39 24.39 0.0K
11:45 24.39 24.39 24.39 24.39 0.0K
11:46 24.32 24.32 24.32 24.32 0.1K
11:47 24.39 24.39 24.39 24.39 0.2K
11:48 24.39 24.39 24.39 24.39 0.0K
11:49 24.39 24.39 24.39 24.39 0.0K
11:50 24.39 24.39 24.39 24.39 0.2K
11:51 24.39 24.39 24.39 24.39 0.0K
11:52 24.39 24.39 24.39 24.39 0.1K
11:53 24.39 24.39 24.39 24.39 0.0K
11:54 24.39 24.39 24.39 24.39 0.0K
11:55 24.39 24.39 24.39 24.39 0.0K
11:56 24.39 24.39 24.39 24.39 0.0K
11:57 24.39 24.39 24.39 24.39 0.3K
11:58 24.39 24.39 24.39 24.39 0.0K
11:59 24.39 24.39 24.39 24.39 0.0K
12:00 24.39 24.39 24.39 24.39 0.0K
12:01 24.39 24.39 24.39 24.39 0.0K
12:02 24.39 24.39 24.39 24.39 0.0K
12:03 24.39 24.39 24.39 24.39 0.0K
12:04 24.39 24.39 24.39 24.39 0.0K
12:05 24.39 24.39 24.39 24.39 0.0K
12:06 24.39 24.39 24.39 24.39 0.0K
12:07 24.39 24.39 24.39 24.39 0.0K
12:08 24.39 24.39 24.39 24.39 0.0K
12:09 24.39 24.39 24.39 24.39 0.0K
12:10 24.39 24.39 24.39 24.39 0.0K
12:11 24.39 24.39 24.39 24.39 0.0K
12:12 24.39 24.39 24.39 24.39 0.0K
12:13 24.39 24.39 24.39 24.39 0.0K
12:14 24.39 24.39 24.18 24.18 0.1K
12:15 24.18 24.18 24.18 24.18 0.0K
12:16 24.18 24.18 24.18 24.18 0.0K
12:17 24.18 24.18 24.18 24.18 0.0K
12:18 24.18 24.18 24.18 24.18 0.0K
12:19 24.30 24.30 24.30 24.30 1.3K
12:20 24.30 24.30 24.30 24.30 0.1K
12:21 24.30 24.30 24.30 24.30 0.0K
12:22 24.30 24.30 24.30 24.30 0.0K
12:23 24.30 24.30 24.30 24.30 0.0K
12:24 24.30 24.30 24.30 24.30 0.0K
12:25 24.30 24.30 24.30 24.30 0.0K
12:26 24.30 24.30 24.30 24.30 0.0K
12:27 24.30 24.30 24.30 24.30 0.0K
12:28 24.30 24.30 24.30 24.30 0.0K
12:29 24.30 24.30 24.30 24.30 0.0K
12:30 24.30 24.30 24.30 24.30 0.0K
12:31 24.30 24.30 24.30 24.30 0.0K
12:32 24.30 24.30 24.30 24.30 0.0K
12:33 24.30 24.30 24.30 24.30 0.0K
12:34 24.30 24.30 24.30 24.30 0.0K
12:35 24.31 24.31 24.31 24.31 0.2K
12:36 24.31 24.31 24.31 24.31 0.0K
12:37 24.31 24.31 24.31 24.31 0.0K
12:38 24.31 24.31 24.31 24.31 0.0K
12:39 24.31 24.31 24.31 24.31 0.0K
12:40 24.31 24.31 24.31 24.31 0.1K
12:41 24.31 24.31 24.26 24.26 0.1K
12:42 24.26 24.26 24.26 24.26 0.0K
12:43 24.26 24.26 24.26 24.26 0.0K
12:44 24.26 24.26 24.26 24.26 0.0K
12:45 24.26 24.26 24.26 24.26 0.0K
12:46 24.26 24.26 24.26 24.26 0.0K
12:47 24.26 24.26 24.26 24.26 0.0K
12:48 24.26 24.26 24.26 24.26 0.0K
12:49 24.26 24.26 24.26 24.26 0.0K
12:50 24.26 24.26 24.26 24.26 0.0K
12:51 24.26 24.26 24.26 24.26 0.0K
12:52 24.26 24.26 24.26 24.26 0.0K
12:53 24.26 24.26 24.26 24.26 0.0K
12:54 24.17 24.17 24.17 24.17 0.4K
12:55 24.17 24.17 24.17 24.17 0.0K
12:56 24.17 24.17 24.17 24.17 0.0K
12:57 24.17 24.17 24.17 24.17 0.2K
12:58 24.17 24.17 24.17 24.17 0.0K
12:59 24.17 24.17 24.17 24.17 0.0K
13:00 24.17 24.17 24.17 24.17 0.0K
13:01 24.17 24.17 24.17 24.17 0.0K
13:02 24.17 24.17 24.17 24.17 0.0K
13:03 24.17 24.17 24.17 24.17 0.0K
13:04 24.17 24.17 24.17 24.17 0.0K
13:05 24.17 24.17 24.17 24.17 0.0K
13:06 24.17 24.17 24.17 24.17 0.0K
13:07 24.17 24.17 24.15 24.15 0.8K
13:08 24.15 24.15 24.15 24.15 0.0K
13:09 24.15 24.15 24.15 24.15 0.0K
13:10 24.15 24.15 24.15 24.15 0.0K
13:11 24.15 24.15 24.15 24.15 0.0K
13:12 24.15 24.15 24.15 24.15 0.0K
13:13 24.15 24.15 24.15 24.15 0.0K
13:14 24.15 24.15 24.15 24.15 0.1K
13:15 24.15 24.15 24.15 24.15 0.1K
13:16 24.15 24.15 24.15 24.15 0.0K
13:17 24.15 24.15 24.15 24.15 0.0K
13:18 24.15 24.15 24.15 24.15 0.0K
13:19 24.15 24.15 24.15 24.15 0.0K
13:20 24.03 24.03 24.03 24.03 0.1K
13:21 24.03 24.03 24.03 24.03 0.0K
13:22 23.93 23.93 23.93 23.93 0.4K
13:23 23.93 23.93 23.93 23.93 0.0K
13:24 23.93 23.93 23.93 23.93 0.0K
13:25 23.93 23.93 23.93 23.93 0.0K
13:26 23.93 24.01 23.93 24.01 0.3K
13:27 24.01 24.03 24.01 24.03 0.5K
13:28 24.03 24.03 24.03 24.03 0.0K
13:29 24.03 24.03 24.03 24.03 0.0K
13:30 24.03 24.03 24.03 24.03 0.1K
13:31 24.03 24.03 24.03 24.03 0.0K
13:32 24.03 24.06 24.03 24.06 0.1K
13:33 23.96 23.96 23.96 23.96 0.2K
13:34 23.96 23.96 23.96 23.96 0.0K
13:35 23.96 23.96 23.96 23.96 0.0K
13:36 23.96 23.96 23.96 23.96 0.0K
13:37 23.96 23.96 23.96 23.96 0.1K
13:38 23.96 23.96 23.96 23.96 0.0K
13:39 23.96 23.96 23.96 23.96 0.0K
13:40 23.96 23.96 23.96 23.96 0.0K
13:41 23.96 23.96 23.96 23.96 0.0K
13:42 23.96 23.96 23.96 23.96 0.0K
13:43 23.96 23.96 23.96 23.96 0.0K
13:44 23.96 23.96 23.96 23.96 0.0K
13:45 23.96 23.96 23.96 23.96 0.1K
13:46 23.96 23.96 23.96 23.96 0.0K
13:47 23.96 24.00 23.96 24.00 0.2K
13:48 24.00 24.00 24.00 24.00 0.0K
13:49 24.00 24.00 24.00 24.00 0.0K
13:50 24.00 24.00 24.00 24.00 0.1K
13:51 24.00 24.00 24.00 24.00 0.0K
13:52 24.00 24.00 24.00 24.00 0.0K
13:53 24.00 24.00 24.00 24.00 0.0K
13:54 24.00 24.00 24.00 24.00 0.0K
13:55 24.00 24.00 24.00 24.00 0.0K
13:56 24.00 24.00 24.00 24.00 0.0K
13:57 24.00 24.00 24.00 24.00 0.0K
13:58 24.00 24.00 24.00 24.00 0.0K
13:59 24.00 24.00 24.00 24.00 0.1K
14:00 23.99 23.99 23.99 23.99 0.1K
14:01 23.99 23.99 23.99 23.99 0.1K
14:02 23.99 23.99 23.99 23.99 0.0K
14:03 23.99 23.99 23.94 23.94 0.1K
14:04 23.94 23.94 23.94 23.94 0.0K
14:05 23.94 23.94 23.94 23.94 0.1K
14:06 23.94 23.94 23.94 23.94 0.0K
14:07 23.94 23.94 23.94 23.94 0.0K
14:08 23.94 23.94 23.93 23.93 0.6K
14:09 23.93 23.93 23.93 23.93 0.2K
14:10 23.93 23.93 23.93 23.93 0.0K
14:11 23.93 23.93 23.93 23.93 0.0K
14:12 23.93 23.93 23.93 23.93 0.0K
14:13 23.93 23.93 23.93 23.93 0.0K
14:14 23.93 23.93 23.93 23.93 0.0K
14:15 23.93 23.93 23.93 23.93 0.6K
14:16 23.93 23.93 23.93 23.93 0.0K
14:17 23.93 23.93 23.93 23.93 0.1K
14:18 23.93 23.93 23.93 23.93 0.0K
14:19 23.93 23.93 23.93 23.93 0.0K
14:20 23.93 23.93 23.93 23.93 0.0K
14:21 23.93 23.93 23.93 23.93 0.0K
14:22 23.93 23.93 23.93 23.93 0.0K
14:23 23.93 23.93 23.93 23.93 0.0K
14:24 23.93 23.93 23.93 23.93 0.0K
14:25 23.93 23.93 23.93 23.93 0.0K
14:26 23.91 23.91 23.91 23.91 0.2K
14:27 23.91 23.91 23.91 23.91 0.0K
14:28 23.91 23.91 23.91 23.91 0.1K
14:29 23.91 23.91 23.91 23.91 0.0K
14:30 23.91 23.91 23.91 23.91 0.0K
14:31 23.91 23.91 23.91 23.91 0.0K
14:32 23.91 23.91 23.91 23.91 0.0K
14:33 23.91 23.91 23.91 23.91 0.0K
14:34 23.91 23.91 23.91 23.91 0.0K
14:35 23.91 23.91 23.91 23.91 0.0K
14:36 23.91 23.91 23.91 23.91 0.0K
14:37 23.91 23.91 23.91 23.91 0.1K
14:38 23.91 23.91 23.91 23.91 0.0K
14:39 23.91 23.91 23.91 23.91 0.0K
14:40 23.91 23.91 23.91 23.91 0.0K
14:41 23.91 23.91 23.91 23.91 0.0K
14:42 23.91 23.91 23.91 23.91 0.1K
14:43 23.91 23.91 23.91 23.91 0.1K
14:44 23.88 23.88 23.88 23.88 1.2K
14:45 23.88 23.88 23.83 23.83 0.7K
14:46 23.78 23.78 23.78 23.78 0.7K
14:47 23.78 23.78 23.78 23.78 0.0K
14:48 23.78 23.78 23.78 23.78 0.0K
14:49 23.78 23.78 23.78 23.78 0.0K
14:50 23.78 23.78 23.78 23.78 0.0K
14:51 23.78 23.78 23.78 23.78 0.2K
14:52 23.78 23.78 23.78 23.78 0.0K
14:53 23.78 23.78 23.78 23.78 0.0K
14:54 23.78 23.78 23.78 23.78 0.0K
14:55 23.78 23.78 23.78 23.78 0.0K
14:56 23.78 23.78 23.78 23.78 0.0K
14:57 23.78 23.78 23.78 23.78 0.0K
14:58 23.78 23.78 23.78 23.78 0.0K
14:59 23.78 23.78 23.78 23.78 0.0K
15:00 23.78 23.78 23.74 23.74 0.3K
15:01 23.74 23.74 23.74 23.74 0.0K
15:02 23.74 23.74 23.74 23.74 0.4K
15:03 23.74 23.74 23.74 23.74 0.0K
15:04 23.74 23.74 23.74 23.74 0.0K
15:05 23.74 23.76 23.74 23.76 2.1K
15:06 23.76 23.76 23.76 23.76 0.2K
15:07 23.76 23.76 23.76 23.76 0.1K
15:08 23.78 23.78 23.78 23.78 0.5K
15:09 23.78 23.78 23.78 23.78 0.2K
15:10 23.78 23.78 23.76 23.76 1.1K
15:11 23.74 23.74 23.74 23.74 0.6K
15:12 23.72 23.72 23.72 23.72 0.2K
15:13 23.72 23.72 23.71 23.71 1.0K
15:14 23.71 23.71 23.71 23.71 0.0K
15:15 23.71 23.71 23.71 23.71 0.0K
15:16 23.71 23.71 23.71 23.71 0.2K
15:17 23.71 23.71 23.71 23.71 0.0K
15:18 23.71 23.71 23.71 23.71 0.0K
15:19 23.71 23.82 23.71 23.82 0.2K
15:20 23.82 23.82 23.82 23.82 0.0K
15:21 23.82 23.82 23.82 23.82 0.0K
15:22 23.82 23.82 23.82 23.82 0.1K
15:23 23.82 23.82 23.82 23.82 0.1K
15:24 23.82 23.82 23.82 23.82 0.0K
15:25 23.82 23.82 23.82 23.82 0.0K
15:26 23.82 23.82 23.82 23.82 0.0K
15:27 23.82 23.82 23.82 23.82 0.0K
15:28 23.82 23.82 23.82 23.82 0.1K
15:29 23.80 23.80 23.77 23.77 1.3K
15:30 23.77 23.77 23.77 23.77 0.1K
15:31 23.77 23.77 23.77 23.77 0.3K
15:32 23.70 23.72 23.69 23.69 0.8K
15:33 23.69 23.69 23.69 23.69 0.0K
15:34 23.69 23.69 23.69 23.69 0.3K
15:35 23.69 23.69 23.68 23.68 0.4K
15:36 23.68 23.68 23.68 23.68 0.1K
15:37 23.68 23.68 23.68 23.68 0.0K
15:38 23.68 23.68 23.65 23.65 0.2K
15:39 23.65 23.65 23.65 23.65 0.0K
15:40 23.65 23.66 23.65 23.66 0.3K
15:41 23.66 23.67 23.65 23.65 1.8K
15:42 23.65 23.70 23.65 23.70 1.3K
15:43 23.67 23.67 23.67 23.67 0.6K
15:44 23.67 23.68 23.67 23.68 0.8K
15:45 23.68 23.68 23.68 23.68 0.2K
15:46 23.68 23.68 23.68 23.68 0.1K
15:47 23.68 23.68 23.68 23.68 0.1K
15:48 23.68 23.72 23.68 23.72 0.6K
15:49 23.72 23.72 23.72 23.72 0.0K
15:50 23.72 23.72 23.72 23.72 0.0K
15:51 23.72 23.78 23.72 23.78 0.9K
15:52 23.78 23.78 23.78 23.78 0.2K
15:53 23.78 23.78 23.78 23.78 0.1K
15:54 23.78 23.78 23.78 23.78 0.1K
15:55 23.78 23.78 23.72 23.78 2.6K
15:56 23.78 23.78 23.76 23.77 1.5K
15:57 23.77 23.79 23.77 23.79 1.3K
15:58 23.75 23.75 23.75 23.75 1.1K
15:59 23.74 23.77 23.74 23.76 1.7K
16:00 23.75 23.78 23.74 23.78 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし