5.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.20 | 5.18 | 5.18 | 1.4K |
| 09:05 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 12:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 15:20 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 15:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |