Bosung Power Technology Co Ltd (006910)

006910
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,805.00 4,820.00 4,720.00 4,745.00 257.2K
09:05 4,750.00 4,780.00 4,720.00 4,725.00 106.8K
09:10 4,725.00 4,735.00 4,710.00 4,720.00 68.2K
09:15 4,720.00 4,730.00 4,665.00 4,665.00 83.8K
09:20 4,660.00 4,675.00 4,645.00 4,645.00 83.0K
09:25 4,655.00 4,665.00 4,635.00 4,645.00 143.4K
09:30 4,640.00 4,675.00 4,640.00 4,655.00 46.5K
09:35 4,650.00 4,655.00 4,635.00 4,635.00 34.2K
09:40 4,635.00 4,635.00 4,610.00 4,630.00 132.9K
09:45 4,630.00 4,645.00 4,625.00 4,630.00 22.1K
09:50 4,630.00 4,645.00 4,625.00 4,635.00 21.6K
09:55 4,635.00 4,645.00 4,635.00 4,640.00 12.5K
10:00 4,645.00 4,655.00 4,635.00 4,640.00 33.5K
10:05 4,640.00 4,650.00 4,635.00 4,635.00 16.3K
10:10 4,635.00 4,640.00 4,630.00 4,630.00 21.4K
10:15 4,635.00 4,650.00 4,630.00 4,645.00 15.3K
10:20 4,645.00 4,660.00 4,640.00 4,660.00 18.0K
10:25 4,660.00 4,660.00 4,640.00 4,650.00 13.5K
10:30 4,650.00 4,655.00 4,640.00 4,645.00 7.7K
10:35 4,645.00 4,645.00 4,625.00 4,635.00 61.5K
10:40 4,635.00 4,635.00 4,620.00 4,625.00 15.2K
10:45 4,625.00 4,630.00 4,620.00 4,620.00 23.2K
10:50 4,620.00 4,625.00 4,610.00 4,615.00 37.4K
10:55 4,615.00 4,625.00 4,600.00 4,605.00 88.0K
11:00 4,605.00 4,610.00 4,600.00 4,600.00 31.0K
11:05 4,600.00 4,610.00 4,600.00 4,605.00 37.7K
11:10 4,605.00 4,610.00 4,600.00 4,605.00 22.7K
11:15 4,605.00 4,620.00 4,605.00 4,615.00 6.8K
11:20 4,615.00 4,620.00 4,610.00 4,610.00 19.9K
11:25 4,610.00 4,625.00 4,605.00 4,625.00 9.9K
11:30 4,625.00 4,625.00 4,615.00 4,620.00 10.6K
11:35 4,620.00 4,635.00 4,620.00 4,635.00 6.1K
11:40 4,635.00 4,640.00 4,625.00 4,635.00 4.5K
11:45 4,635.00 4,640.00 4,620.00 4,640.00 10.8K
11:50 4,640.00 4,640.00 4,625.00 4,635.00 5.6K
11:55 4,635.00 4,640.00 4,630.00 4,635.00 5.6K
12:00 4,635.00 4,640.00 4,630.00 4,630.00 3.2K
12:05 4,635.00 4,640.00 4,630.00 4,640.00 7.6K
12:10 4,645.00 4,645.00 4,640.00 4,640.00 7.4K
12:15 4,640.00 4,645.00 4,635.00 4,635.00 6.0K
12:20 4,635.00 4,635.00 4,630.00 4,630.00 8.3K
12:25 4,625.00 4,630.00 4,620.00 4,620.00 18.3K
12:30 4,620.00 4,630.00 4,620.00 4,630.00 2.1K
12:35 4,630.00 4,635.00 4,630.00 4,630.00 2.8K
12:40 4,625.00 4,630.00 4,615.00 4,615.00 13.5K
12:45 4,615.00 4,630.00 4,615.00 4,620.00 5.7K
12:50 4,615.00 4,620.00 4,615.00 4,615.00 5.8K
12:55 4,610.00 4,620.00 4,610.00 4,615.00 17.7K
13:00 4,610.00 4,615.00 4,610.00 4,615.00 8.1K
13:05 4,610.00 4,615.00 4,605.00 4,610.00 20.6K
13:10 4,605.00 4,610.00 4,600.00 4,605.00 8.9K
13:15 4,605.00 4,610.00 4,600.00 4,600.00 18.3K
13:20 4,600.00 4,610.00 4,600.00 4,605.00 18.3K
13:25 4,605.00 4,615.00 4,605.00 4,610.00 4.4K
13:30 4,615.00 4,615.00 4,605.00 4,605.00 6.4K
13:35 4,610.00 4,610.00 4,600.00 4,605.00 16.0K
13:40 4,605.00 4,605.00 4,550.00 4,565.00 158.2K
13:45 4,565.00 4,570.00 4,530.00 4,540.00 61.5K
13:50 4,540.00 4,555.00 4,525.00 4,540.00 51.9K
13:55 4,540.00 4,550.00 4,535.00 4,545.00 23.0K
14:00 4,540.00 4,542.00 4,500.00 4,500.00 151.0K
14:05 4,500.00 4,560.00 4,500.00 4,540.00 52.3K
14:10 4,535.00 4,555.00 4,530.00 4,550.00 25.1K
14:15 4,550.00 4,575.00 4,550.00 4,560.00 27.1K
14:20 4,560.00 4,590.00 4,540.00 4,570.00 53.1K
14:25 4,570.00 4,600.00 4,565.00 4,600.00 30.1K
14:30 4,605.00 4,610.00 4,580.00 4,580.00 42.7K
14:35 4,575.00 4,575.00 4,560.00 4,560.00 18.3K
14:40 4,560.00 4,570.00 4,560.00 4,565.00 2.8K
14:45 4,565.00 4,570.00 4,535.00 4,535.00 42.6K
14:50 4,550.00 4,560.00 4,545.00 4,555.00 10.6K
14:55 4,555.00 4,560.00 4,540.00 4,550.00 7.3K
15:00 4,550.00 4,550.00 4,530.00 4,535.00 26.3K
15:05 4,540.00 4,545.00 4,535.00 4,540.00 9.9K
15:10 4,540.00 4,570.00 4,540.00 4,565.00 27.5K
15:15 4,555.00 4,560.00 4,540.00 4,545.00 22.4K
15:25 4,540.00 4,540.00 4,540.00 4,540.00 40.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし