Bosung Power Technology Co Ltd (006910)

006910
🏛️ 韓国 →
4,655.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,210.00 4,210.00 4,125.00 4,210.00 300.7K
09:05 4,210.00 4,210.00 4,140.00 4,150.00 204.7K
09:10 4,150.00 4,165.00 4,090.00 4,165.00 372.7K
09:15 4,165.00 4,230.00 4,140.00 4,225.00 149.4K
09:20 4,225.00 4,265.00 4,205.00 4,255.00 225.6K
09:25 4,255.00 4,265.00 4,220.00 4,220.00 175.7K
09:30 4,225.00 4,225.00 4,200.00 4,215.00 59.0K
09:35 4,215.00 4,235.00 4,200.00 4,225.00 55.6K
09:40 4,230.00 4,270.00 4,215.00 4,270.00 99.4K
09:45 4,275.00 4,290.00 4,265.00 4,270.00 138.1K
09:50 4,275.00 4,290.00 4,265.00 4,275.00 65.9K
09:55 4,275.00 4,295.00 4,270.00 4,295.00 83.8K
10:00 4,295.00 4,295.00 4,260.00 4,280.00 61.8K
10:05 4,275.00 4,330.00 4,275.00 4,325.00 193.7K
10:10 4,325.00 4,325.00 4,260.00 4,285.00 235.9K
10:15 4,295.00 4,295.00 4,275.00 4,290.00 26.3K
10:20 4,290.00 4,300.00 4,280.00 4,290.00 36.9K
10:25 4,285.00 4,310.00 4,285.00 4,305.00 49.0K
10:30 4,300.00 4,305.00 4,285.00 4,285.00 31.0K
10:35 4,280.00 4,285.00 4,250.00 4,260.00 52.6K
10:40 4,260.00 4,265.00 4,230.00 4,235.00 62.4K
10:45 4,230.00 4,240.00 4,225.00 4,230.00 38.8K
10:50 4,225.00 4,245.00 4,220.00 4,245.00 30.4K
10:55 4,240.00 4,250.00 4,230.00 4,235.00 69.7K
11:00 4,240.00 4,240.00 4,210.00 4,215.00 49.7K
11:05 4,215.00 4,230.00 4,205.00 4,210.00 49.4K
11:10 4,210.00 4,210.00 4,185.00 4,190.00 79.8K
11:15 4,190.00 4,190.00 4,170.00 4,180.00 53.7K
11:20 4,180.00 4,210.00 4,170.00 4,205.00 35.2K
11:25 4,205.00 4,215.00 4,200.00 4,210.00 16.0K
11:30 4,210.00 4,210.00 4,190.00 4,200.00 23.1K
11:35 4,200.00 4,200.00 4,185.00 4,195.00 14.0K
11:40 4,195.00 4,215.00 4,195.00 4,215.00 34.6K
11:45 4,215.00 4,215.00 4,190.00 4,200.00 25.9K
11:50 4,200.00 4,200.00 4,180.00 4,180.00 34.6K
11:55 4,185.00 4,195.00 4,180.00 4,185.00 26.7K
12:00 4,185.00 4,185.00 4,175.00 4,180.00 28.9K
12:05 4,180.00 4,185.00 4,180.00 4,180.00 13.0K
12:10 4,182.00 4,185.00 4,175.00 4,185.00 14.5K
12:15 4,185.00 4,195.00 4,185.00 4,190.00 8.0K
12:20 4,190.00 4,195.00 4,180.00 4,180.00 26.0K
12:25 4,185.00 4,185.00 4,160.00 4,175.00 62.9K
12:30 4,175.00 4,190.00 4,170.00 4,190.00 11.7K
12:35 4,190.00 4,195.00 4,180.00 4,190.00 12.7K
12:40 4,195.00 4,195.00 4,180.00 4,180.00 19.1K
12:45 4,180.00 4,195.00 4,180.00 4,190.00 14.3K
12:50 4,190.00 4,200.00 4,175.00 4,190.00 40.9K
12:55 4,185.00 4,190.00 4,180.00 4,180.00 6.4K
13:00 4,180.00 4,190.00 4,175.00 4,175.00 12.8K
13:05 4,175.00 4,190.00 4,175.00 4,175.00 13.0K
13:10 4,180.00 4,185.00 4,175.00 4,185.00 16.4K
13:15 4,185.00 4,200.00 4,185.00 4,200.00 15.8K
13:20 4,200.00 4,205.00 4,185.00 4,195.00 19.4K
13:25 4,195.00 4,195.00 4,175.00 4,175.00 44.5K
13:30 4,175.00 4,180.00 4,175.00 4,180.00 11.3K
13:35 4,180.00 4,180.00 4,155.00 4,155.00 75.6K
13:40 4,155.00 4,195.00 4,150.00 4,190.00 55.8K
13:45 4,190.00 4,200.00 4,175.00 4,190.00 46.5K
13:50 4,180.00 4,195.00 4,180.00 4,190.00 12.9K
13:55 4,180.00 4,190.00 4,175.00 4,185.00 16.4K
14:00 4,180.00 4,185.00 4,170.00 4,170.00 19.0K
14:05 4,170.00 4,185.00 4,170.00 4,185.00 17.9K
14:10 4,180.00 4,185.00 4,155.00 4,165.00 55.0K
14:15 4,165.00 4,170.00 4,145.00 4,155.00 92.1K
14:20 4,150.00 4,160.00 4,150.00 4,160.00 11.2K
14:25 4,160.00 4,170.00 4,150.00 4,150.00 37.8K
14:30 4,150.00 4,155.00 4,145.00 4,145.00 23.9K
14:35 4,145.00 4,155.00 4,135.00 4,140.00 69.3K
14:40 4,150.00 4,150.00 4,142.00 4,150.00 9.6K
14:45 4,150.00 4,150.00 4,140.00 4,145.00 20.1K
14:50 4,145.00 4,160.00 4,140.00 4,150.00 15.7K
14:55 4,150.00 4,155.00 4,150.00 4,150.00 10.6K
15:00 4,150.00 4,160.00 4,145.00 4,150.00 21.8K
15:05 4,150.00 4,155.00 4,150.00 4,150.00 17.2K
15:10 4,150.00 4,160.00 4,140.00 4,142.00 39.4K
15:15 4,142.00 4,150.00 4,140.00 4,140.00 36.9K
15:25 4,140.00 4,140.00 4,140.00 4,140.00 63.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし