4,595.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,440.00 | 3,500.00 | 3,435.00 | 3,495.00 | 157.1K |
| 09:05 | 3,480.00 | 3,520.00 | 3,470.00 | 3,500.00 | 82.1K |
| 09:10 | 3,500.00 | 3,520.00 | 3,485.00 | 3,490.00 | 61.2K |
| 09:15 | 3,490.00 | 3,500.00 | 3,465.00 | 3,470.00 | 42.8K |
| 09:20 | 3,470.00 | 3,475.00 | 3,440.00 | 3,460.00 | 89.1K |
| 09:25 | 3,460.00 | 3,470.00 | 3,445.00 | 3,465.00 | 28.4K |
| 09:30 | 3,465.00 | 3,485.00 | 3,455.00 | 3,480.00 | 29.8K |
| 09:35 | 3,480.00 | 3,480.00 | 3,460.00 | 3,475.00 | 29.6K |
| 09:40 | 3,470.00 | 3,475.00 | 3,465.00 | 3,470.00 | 4.7K |
| 09:45 | 3,465.00 | 3,495.00 | 3,465.00 | 3,495.00 | 14.6K |
| 09:50 | 3,495.00 | 3,505.00 | 3,490.00 | 3,500.00 | 24.8K |
| 09:55 | 3,500.00 | 3,510.00 | 3,500.00 | 3,500.00 | 11.1K |
| 10:00 | 3,500.00 | 3,515.00 | 3,500.00 | 3,505.00 | 13.5K |
| 10:05 | 3,510.00 | 3,515.00 | 3,495.00 | 3,505.00 | 12.3K |
| 10:10 | 3,495.00 | 3,515.00 | 3,495.00 | 3,510.00 | 10.6K |
| 10:15 | 3,505.00 | 3,525.00 | 3,500.00 | 3,515.00 | 28.2K |
| 10:20 | 3,500.00 | 3,515.00 | 3,500.00 | 3,505.00 | 9.6K |
| 10:25 | 3,505.00 | 3,515.00 | 3,495.00 | 3,495.00 | 22.8K |
| 10:30 | 3,500.00 | 3,510.00 | 3,500.00 | 3,505.00 | 0.9K |
| 10:35 | 3,505.00 | 3,505.00 | 3,490.00 | 3,495.00 | 15.2K |
| 10:40 | 3,495.00 | 3,510.00 | 3,485.00 | 3,500.00 | 11.0K |
| 10:45 | 3,495.00 | 3,500.00 | 3,490.00 | 3,500.00 | 3.6K |
| 10:50 | 3,495.00 | 3,510.00 | 3,495.00 | 3,500.00 | 6.6K |
| 10:55 | 3,500.00 | 3,505.00 | 3,495.00 | 3,505.00 | 2.5K |
| 11:00 | 3,500.00 | 3,505.00 | 3,495.00 | 3,505.00 | 6.2K |
| 11:05 | 3,505.00 | 3,505.00 | 3,490.00 | 3,490.00 | 14.8K |
| 11:10 | 3,495.00 | 3,520.00 | 3,490.00 | 3,520.00 | 27.9K |
| 11:15 | 3,515.00 | 3,517.00 | 3,500.00 | 3,510.00 | 4.4K |
| 11:20 | 3,505.00 | 3,515.00 | 3,505.00 | 3,510.00 | 6.8K |
| 11:25 | 3,510.00 | 3,525.00 | 3,510.00 | 3,525.00 | 4.5K |
| 11:30 | 3,520.00 | 3,545.00 | 3,515.00 | 3,540.00 | 30.2K |
| 11:35 | 3,540.00 | 3,545.00 | 3,530.00 | 3,545.00 | 11.7K |
| 11:40 | 3,545.00 | 3,555.00 | 3,530.00 | 3,535.00 | 10.2K |
| 11:45 | 3,535.00 | 3,555.00 | 3,525.00 | 3,545.00 | 9.4K |
| 11:50 | 3,535.00 | 3,545.00 | 3,525.00 | 3,535.00 | 6.7K |
| 11:55 | 3,530.00 | 3,530.00 | 3,515.00 | 3,515.00 | 2.8K |
| 12:00 | 3,515.00 | 3,520.00 | 3,510.00 | 3,515.00 | 4.8K |
| 12:05 | 3,520.00 | 3,525.00 | 3,520.00 | 3,520.00 | 2.3K |
| 12:10 | 3,515.00 | 3,520.00 | 3,510.00 | 3,510.00 | 2.2K |
| 12:15 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.9K |
| 12:20 | 3,520.00 | 3,530.00 | 3,515.00 | 3,515.00 | 14.4K |
| 12:25 | 3,520.00 | 3,530.00 | 3,515.00 | 3,530.00 | 2.4K |
| 12:30 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 14.2K |
| 12:35 | 3,525.00 | 3,525.00 | 3,515.00 | 3,525.00 | 1.9K |
| 12:40 | 3,545.00 | 3,545.00 | 3,525.00 | 3,525.00 | 13.0K |
| 12:45 | 3,520.00 | 3,530.00 | 3,515.00 | 3,530.00 | 3.8K |
| 12:50 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 4.4K |
| 12:55 | 3,525.00 | 3,530.00 | 3,510.00 | 3,530.00 | 7.9K |
| 13:00 | 3,530.00 | 3,530.00 | 3,510.00 | 3,520.00 | 2.9K |
| 13:05 | 3,520.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.4K |
| 13:10 | 3,515.00 | 3,525.00 | 3,510.00 | 3,520.00 | 5.4K |
| 13:15 | 3,530.00 | 3,535.00 | 3,520.00 | 3,520.00 | 0.9K |
| 13:20 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 4.2K |
| 13:25 | 3,510.00 | 3,515.00 | 3,505.00 | 3,510.00 | 9.9K |
| 13:30 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 19.5K |
| 13:35 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 7.6K |
| 13:40 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 5.0K |
| 13:45 | 3,500.00 | 3,500.00 | 3,495.00 | 3,500.00 | 1.2K |
| 13:50 | 3,500.00 | 3,505.00 | 3,485.00 | 3,495.00 | 11.2K |
| 13:55 | 3,495.00 | 3,495.00 | 3,480.00 | 3,490.00 | 7.1K |
| 14:00 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 5.4K |
| 14:05 | 3,480.00 | 3,485.00 | 3,465.00 | 3,470.00 | 15.3K |
| 14:10 | 3,470.00 | 3,475.00 | 3,465.00 | 3,475.00 | 3.0K |
| 14:15 | 3,475.00 | 3,495.00 | 3,470.00 | 3,490.00 | 5.0K |
| 14:20 | 3,485.00 | 3,490.00 | 3,480.00 | 3,480.00 | 7.0K |
| 14:25 | 3,475.00 | 3,490.00 | 3,465.00 | 3,470.00 | 11.4K |
| 14:30 | 3,470.00 | 3,475.00 | 3,460.00 | 3,465.00 | 10.1K |
| 14:35 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 20.2K |
| 14:40 | 3,460.00 | 3,475.00 | 3,450.00 | 3,470.00 | 19.7K |
| 14:45 | 3,465.00 | 3,470.00 | 3,455.00 | 3,465.00 | 8.4K |
| 14:50 | 3,465.00 | 3,465.00 | 3,455.00 | 3,460.00 | 4.4K |
| 14:55 | 3,460.00 | 3,470.00 | 3,455.00 | 3,465.00 | 7.2K |
| 15:00 | 3,465.00 | 3,490.00 | 3,465.00 | 3,485.00 | 24.6K |
| 15:05 | 3,480.00 | 3,495.00 | 3,480.00 | 3,490.00 | 17.0K |
| 15:10 | 3,490.00 | 3,495.00 | 3,470.00 | 3,495.00 | 18.0K |
| 15:15 | 3,490.00 | 3,490.00 | 3,465.00 | 3,475.00 | 30.4K |
| 15:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 17.2K |