1,815.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,807.70 | 1,807.70 | 1,807.70 | 1,815.00 | 0.0M |
| 2025-09-24 | 1,815.67 | 1,815.67 | 1,815.67 | 1,815.67 | 0.0M |
| 2025-09-23 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-09-22 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-09-21 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-09-18 | 1,810.00 | 1,810.00 | 1,810.00 | 1,795.10 | 0.0M |
| 2025-09-17 | 1,785.00 | 1,798.03 | 1,785.00 | 1,796.00 | 0.0M |
| 2025-09-15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-09-12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-09-11 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-09-10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-09-09 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-09-08 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-09-05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-09-04 | 1,983.30 | 2,024.00 | 1,983.30 | 2,030.00 | 0.0M |
| 2025-09-03 | 2,002.57 | 2,002.57 | 2,002.57 | 2,002.57 | 0.0M |
| 2025-09-02 | 1,990.11 | 1,990.11 | 1,990.11 | 1,990.11 | 0.0M |
| 2025-09-01 | 1,963.51 | 1,963.51 | 1,963.51 | 1,963.51 | 0.0M |
| 2025-08-29 | 1,963.51 | 1,963.51 | 1,963.51 | 1,963.51 | 0.0M |
| 2025-08-28 | 1,963.13 | 1,963.13 | 1,963.13 | 1,963.13 | 0.0M |
| 2025-08-27 | 1,998.99 | 1,998.99 | 1,998.99 | 1,998.99 | 0.0M |
| 2025-08-26 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2025-08-25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,984.00 | 0.0M |
| 2025-08-22 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2025-08-21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2025-08-20 | 1,974.54 | 1,989.00 | 1,974.54 | 1,984.00 | 0.0M |
| 2025-08-19 | 1,908.05 | 1,908.05 | 1,908.05 | 1,930.00 | 0.0M |
| 2025-08-18 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-08-15 | 1,933.10 | 1,933.10 | 1,933.10 | 1,933.10 | 0.0M |
| 2025-08-14 | 1,930.00 | 1,930.00 | 1,925.07 | 1,953.14 | 0.0M |
| 2025-08-13 | 1,912.00 | 1,912.00 | 1,912.00 | 1,915.00 | 0.0M |
| 2025-08-12 | 1,885.00 | 1,897.00 | 1,885.00 | 1,897.00 | 0.0M |
| 2025-08-11 | 1,919.00 | 1,925.00 | 1,919.00 | 1,918.00 | 0.0M |
| 2025-08-08 | 1,926.16 | 1,926.16 | 1,926.16 | 1,926.00 | 0.0M |
| 2025-08-07 | 1,913.00 | 1,913.00 | 1,913.00 | 1,924.00 | 0.0M |
| 2025-08-06 | 1,917.00 | 1,917.00 | 1,917.00 | 1,914.03 | 0.0M |
| 2025-08-05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2025-08-04 | 1,962.19 | 2,015.00 | 1,962.19 | 2,013.01 | 0.0M |
| 2025-08-01 | 1,953.98 | 1,953.98 | 1,953.98 | 1,985.00 | 0.0M |
| 2025-07-31 | 1,990.00 | 1,990.00 | 1,975.00 | 1,985.00 | 0.0M |
| 2025-07-30 | 2,037.60 | 2,037.60 | 2,037.60 | 2,006.00 | 0.0M |
| 2025-07-29 | 2,068.22 | 2,068.22 | 1,993.00 | 1,993.00 | 0.0M |
| 2025-07-28 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2025-07-25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2025-07-24 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2025-07-23 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2025-07-22 | 1,928.86 | 1,928.86 | 1,928.86 | 1,928.86 | 0.0M |
| 2025-07-21 | 1,957.00 | 1,957.00 | 1,957.00 | 1,928.86 | 0.0M |
| 2025-07-18 | 1,928.86 | 1,928.86 | 1,928.86 | 1,928.86 | 0.0M |
| 2025-07-17 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2025-07-16 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | 0.0M |
| 2025-07-15 | 1,935.29 | 1,935.29 | 1,935.29 | 1,915.45 | 0.0M |
| 2025-07-14 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | 0.0M |
| 2025-07-11 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | 0.0M |
| 2025-07-10 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | 0.0M |
| 2025-07-09 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | 0.0M |
| 2025-07-08 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | 0.0M |
| 2025-07-07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,945.07 | 0.0M |
| 2025-07-04 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | 0.0M |
| 2025-07-03 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | 0.0M |
| 2025-07-02 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | 0.0M |
| 2025-07-01 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2025-06-30 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2025-06-27 | 2,003.23 | 2,016.87 | 2,003.23 | 2,020.77 | 0.0M |
| 2025-06-26 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2025-06-25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-06-24 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-06-23 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-06-20 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 0.0M |
| 2025-06-19 | 1,931.65 | 1,931.65 | 1,931.65 | 1,931.65 | 0.0M |
| 2025-06-18 | 1,931.65 | 1,931.65 | 1,931.65 | 1,931.65 | 0.0M |
| 2025-06-17 | 1,931.65 | 1,931.65 | 1,931.65 | 1,931.65 | 0.0M |
| 2025-06-16 | 1,892.80 | 1,892.80 | 1,892.80 | 1,892.80 | 0.0M |
| 2025-06-13 | 1,897.00 | 1,897.00 | 1,892.80 | 1,892.80 | 0.0M |
| 2025-06-12 | 1,868.00 | 1,868.00 | 1,868.00 | 1,867.18 | 0.0M |
| 2025-06-11 | 1,885.00 | 1,885.00 | 1,885.00 | 1,892.78 | 0.0M |
| 2025-06-10 | 1,892.78 | 1,892.78 | 1,892.78 | 1,892.78 | 0.0M |
| 2025-06-09 | 1,969.52 | 1,969.52 | 1,969.52 | 1,969.52 | 0.0M |
| 2025-06-06 | 1,969.52 | 1,969.52 | 1,969.52 | 1,969.52 | 0.0M |
| 2025-06-05 | 1,969.52 | 1,969.52 | 1,969.52 | 1,969.52 | 0.0M |
| 2025-06-04 | 1,969.52 | 1,969.52 | 1,969.52 | 1,969.52 | 0.0M |
| 2025-06-03 | 1,946.40 | 1,946.40 | 1,946.40 | 2,021.00 | 0.0M |
| 2025-06-02 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-05-30 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-05-29 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-05-28 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2025-05-27 | 2,039.07 | 2,046.09 | 2,039.07 | 2,044.17 | 0.0M |
| 2025-05-26 | 2,022.35 | 2,022.35 | 2,022.35 | 2,022.35 | 0.0M |
| 2025-05-23 | 2,022.35 | 2,022.35 | 2,022.35 | 2,022.35 | 0.0M |
| 2025-05-22 | 2,010.35 | 2,010.35 | 2,010.35 | 2,022.35 | 0.0M |
| 2025-05-21 | 2,027.55 | 2,027.55 | 2,027.55 | 2,027.55 | 0.0M |
| 2025-05-20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2025-05-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-05-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-05-08 | 2,055.23 | 2,055.23 | 2,055.23 | 2,055.23 | 0.0M |
| 2025-05-07 | 2,055.23 | 2,055.23 | 2,055.23 | 2,055.23 | 0.0M |
| 2025-05-06 | 2,055.23 | 2,055.23 | 2,055.23 | 2,055.23 | 0.0M |
| 2025-05-05 | 2,045.00 | 2,058.30 | 2,045.00 | 2,055.23 | 0.0M |
| 2025-05-02 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-04-30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2025-04-29 | 1,949.32 | 1,949.32 | 1,949.32 | 1,949.32 | 0.0M |
| 2025-04-28 | 1,949.32 | 1,949.32 | 1,949.32 | 1,949.32 | 0.0M |
| 2025-04-25 | 1,949.32 | 1,949.32 | 1,949.32 | 1,949.32 | 0.0M |
| 2025-04-24 | 1,959.83 | 1,959.83 | 1,959.83 | 1,949.32 | 0.0M |
| 2025-04-23 | 1,949.32 | 1,949.32 | 1,949.32 | 1,949.32 | 0.0M |
| 2025-04-22 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2025-04-21 | 1,888.73 | 1,888.73 | 1,888.73 | 1,888.73 | 0.0M |
| 2025-04-16 | 1,888.73 | 1,888.73 | 1,888.73 | 1,888.73 | 0.0M |
| 2025-04-15 | 1,893.71 | 1,893.71 | 1,893.71 | 1,893.71 | 0.0M |
| 2025-04-14 | 1,973.99 | 1,973.99 | 1,973.99 | 1,973.99 | 0.0M |
| 2025-04-11 | 1,973.99 | 1,973.99 | 1,973.99 | 1,973.99 | 0.0M |
| 2025-04-10 | 1,973.99 | 1,973.99 | 1,973.99 | 1,973.99 | 0.0M |
| 2025-04-09 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2025-04-08 | 1,887.00 | 1,887.00 | 1,887.00 | 1,876.87 | 0.0M |
| 2025-04-07 | 1,829.74 | 1,855.00 | 1,829.74 | 1,843.11 | 0.0M |
| 2025-04-04 | 1,855.00 | 1,855.00 | 1,855.00 | 2,045.11 | 0.0M |
| 2025-04-03 | 1,979.00 | 1,979.00 | 1,979.00 | 2,045.11 | 0.0M |
| 2025-04-02 | 2,045.11 | 2,045.11 | 2,045.11 | 2,045.11 | 0.0M |
| 2025-03-26 | 2,060.47 | 2,060.47 | 2,060.47 | 2,060.47 | 0.0M |
| 2025-03-25 | 2,060.47 | 2,060.47 | 2,060.47 | 2,060.47 | 0.0M |
| 2025-03-24 | 2,060.47 | 2,060.47 | 2,060.47 | 2,060.47 | 0.0M |
| 2025-03-21 | 2,060.47 | 2,060.47 | 2,060.47 | 2,060.47 | 0.0M |
| 2025-03-20 | 2,060.47 | 2,060.47 | 2,060.47 | 2,060.47 | 0.0M |
| 2025-03-10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2025-03-07 | 2,007.00 | 2,007.00 | 2,007.00 | 2,047.00 | 0.0M |
| 2025-03-06 | 2,048.03 | 2,048.03 | 2,047.00 | 2,047.00 | 0.0M |
| 2025-03-05 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2025-03-04 | 2,170.00 | 2,170.00 | 2,170.00 | 2,047.00 | 0.0M |
| 2025-03-03 | 2,199.04 | 2,199.04 | 2,199.04 | 2,047.00 | 0.0M |
| 2025-02-28 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2025-02-21 | 2,137.88 | 2,137.88 | 2,137.88 | 2,137.88 | 0.0M |
| 2025-02-20 | 2,131.00 | 2,131.00 | 2,130.00 | 1,992.98 | 0.0M |
| 2025-02-19 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2025-02-18 | 2,142.00 | 2,142.00 | 2,133.22 | 2,142.00 | 0.0M |
| 2025-02-17 | 2,161.97 | 2,161.97 | 2,161.97 | 2,161.97 | 0.0M |
| 2025-02-14 | 2,161.97 | 2,161.97 | 2,161.97 | 2,161.97 | 0.0M |
| 2025-02-13 | 2,178.55 | 2,178.55 | 2,178.55 | 2,178.55 | 0.0M |
| 2025-01-22 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-01-21 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-01-20 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-17 | 2,051.68 | 2,051.68 | 2,051.68 | 1,969.00 | 0.0M |
| 2025-01-16 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-14 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-13 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-10 | 1,974.32 | 1,974.32 | 1,974.32 | 1,969.00 | 0.0M |
| 2025-01-09 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-08 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-07 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-01-06 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-01-03 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-01-02 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |