Boohoo Group PLC (DEBS)

DEBS
🏛️ イギリス →
12.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 26.20 26.48 26.20 26.48 0.2K
08:03 25.58 25.58 25.58 25.58 13.3K
08:04 26.15 26.15 26.15 26.15 6.9K
08:07 26.08 26.08 26.08 26.08 0.1K
08:08 26.02 26.02 26.02 26.02 1.1K
08:11 25.99 25.99 25.90 25.90 4.1K
08:15 26.10 26.10 26.10 26.10 2.0K
08:24 26.10 26.10 26.10 26.10 0.5K
08:33 26.07 26.07 26.03 26.03 0.8K
08:39 26.05 26.05 26.05 26.05 19.7K
08:41 26.06 26.06 26.06 26.06 8.0K
08:45 26.09 26.20 26.09 26.20 22.6K
08:59 26.16 26.16 26.16 26.16 0.0K
09:14 26.05 26.05 26.05 26.05 0.0K
09:19 26.19 26.19 26.19 26.19 50.0K
09:21 26.04 26.04 26.04 26.04 0.1K
09:24 26.16 26.16 26.15 26.15 2.4K
09:28 26.12 26.12 26.12 26.12 42.7K
09:29 26.00 26.09 26.00 26.09 0.4K
09:30 26.07 26.07 26.07 26.07 1.5K
09:33 26.12 26.12 26.10 26.10 4.1K
09:36 26.14 26.14 26.00 26.00 23.6K
09:41 26.14 26.14 26.00 26.00 0.3K
09:45 26.12 26.12 26.12 26.12 0.0K
09:49 26.12 26.12 26.12 26.12 0.0K
09:53 26.07 26.07 26.07 26.07 32.0K
09:57 26.12 26.12 26.12 26.12 0.0K
10:02 26.07 26.07 26.07 26.07 3.7K
10:06 26.12 26.12 26.12 26.12 0.0K
10:30 26.07 26.07 26.07 26.07 2.1K
10:35 26.07 26.07 26.07 26.07 2.5K
10:39 26.00 26.00 26.00 26.00 0.0K
10:43 26.12 26.12 26.12 26.12 20.0K
10:50 26.07 26.07 26.07 26.07 3.7K
10:55 26.14 26.14 26.14 26.14 0.0K
10:59 26.00 26.00 26.00 26.00 45.4K
11:00 26.00 26.07 26.00 26.07 43.4K
11:06 26.14 26.14 26.14 26.14 0.0K
11:07 26.11 26.11 26.11 26.11 1.1K
11:11 26.12 26.12 26.12 26.12 0.7K
11:14 26.12 26.12 26.12 26.12 5.6K
11:17 26.04 26.04 26.04 26.04 0.0K
11:37 26.12 26.12 26.12 26.12 0.0K
11:54 26.08 26.08 26.08 26.08 5.0K
12:06 26.20 26.20 26.07 26.07 0.2K
12:07 26.18 26.18 26.18 26.18 0.0K
12:08 26.18 26.18 26.18 26.18 0.0K
12:09 26.18 26.18 26.12 26.12 3.9K
12:10 26.18 26.18 26.07 26.18 0.0K
12:11 26.18 26.18 26.18 26.18 0.0K
12:12 26.18 26.18 26.12 26.12 0.6K
12:13 26.07 26.18 26.07 26.18 0.0K
12:14 26.18 26.18 26.18 26.18 0.0K
12:15 26.18 26.18 26.18 26.18 0.0K
12:16 26.18 26.18 26.07 26.07 0.9K
12:17 26.18 26.18 26.06 26.16 1.6K
12:18 26.16 26.16 26.16 26.16 0.0K
12:19 26.16 26.16 26.16 26.16 0.0K
12:26 26.12 26.12 26.04 26.04 20.7K
12:45 26.09 26.09 26.09 26.09 12.1K
12:59 26.18 26.18 26.18 26.18 0.0K
13:02 26.09 26.09 26.09 26.09 11.5K
13:06 26.00 26.00 26.00 26.00 27.2K
13:10 26.00 26.00 26.00 26.00 0.0K
13:13 26.12 26.12 26.12 26.12 2.1K
13:17 26.09 26.09 26.09 26.09 14.3K
13:22 26.02 26.02 26.02 26.02 3.8K
13:28 26.18 26.18 26.18 26.18 0.1K
13:40 26.05 26.05 26.05 26.05 2.7K
13:41 26.10 26.10 26.10 26.10 1.0K
13:49 26.12 26.12 26.12 26.12 19.0K
13:53 26.06 26.10 26.06 26.10 3.9K
13:56 26.15 26.15 26.15 26.15 0.0K
13:58 26.06 26.06 26.06 26.06 1.9K
14:10 26.08 26.08 26.08 26.08 54.7K
14:11 26.00 26.00 26.00 26.00 2.3K
14:17 25.93 25.93 25.93 25.93 8.9K
14:22 26.04 26.04 26.04 26.04 0.9K
14:25 26.00 26.00 26.00 26.00 40.6K
14:33 26.21 26.21 26.21 26.21 17.5K
14:35 26.24 26.29 26.24 26.29 8.3K
14:36 26.36 26.36 26.36 26.36 1.2K
14:38 26.30 26.30 26.30 26.30 5.3K
14:45 26.24 26.24 26.24 26.24 62.7K
14:48 26.50 26.50 26.34 26.34 6.8K
14:50 26.50 26.50 26.50 26.50 2.8K
14:52 26.30 26.30 26.30 26.30 0.0K
14:53 26.47 26.47 26.47 26.47 0.0K
14:54 26.47 26.47 26.47 26.47 0.0K
14:55 26.30 26.30 26.30 26.30 0.0K
14:56 26.47 26.47 26.47 26.47 0.0K
14:57 26.30 26.30 26.30 26.30 0.0K
15:00 26.47 26.47 26.47 26.47 0.0K
15:01 26.47 26.47 26.30 26.30 0.0K
15:02 26.47 26.47 26.47 26.47 0.0K
15:03 26.47 26.47 26.33 26.33 11.0K
15:05 26.30 26.30 26.30 26.30 0.0K
15:06 26.47 26.47 26.47 26.47 0.0K
15:07 26.30 26.30 26.30 26.30 0.0K
15:08 26.30 26.30 26.30 26.30 0.0K
15:09 26.47 26.47 26.47 26.47 0.0K
15:10 26.47 26.47 26.47 26.47 0.0K
15:11 26.24 26.28 26.24 26.28 75.1K
15:12 26.36 26.36 26.18 26.18 0.0K
15:13 26.36 26.36 26.36 26.36 0.0K
15:14 26.38 26.38 26.38 26.38 0.0K
15:15 26.33 26.33 26.18 26.18 0.1K
15:17 26.38 26.38 26.38 26.38 0.0K
15:18 26.38 26.38 26.38 26.38 0.0K
15:19 26.38 26.38 26.38 26.38 0.0K
15:20 26.18 26.18 26.15 26.15 20.5K
15:21 26.16 26.34 26.14 26.14 31.3K
15:42 26.14 26.14 26.14 26.14 1.6K
15:55 26.24 26.24 26.24 26.24 3.3K
16:00 26.04 26.04 26.04 26.04 0.6K
16:02 26.12 26.20 26.12 26.20 4.3K
16:07 26.12 26.12 26.12 26.12 42.5K
16:20 26.28 26.28 26.28 26.28 0.1K
16:24 26.20 26.20 26.20 26.20 5.2K
16:26 26.04 26.28 26.04 26.28 2.6K
16:35 26.14 26.14 26.14 26.14 111.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし