292.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 395.00 | 395.00 | 385.00 | 386.80 | 0.1M |
| 2024-12-27 | 389.60 | 397.40 | 389.60 | 395.00 | 0.1M |
| 2024-12-23 | 381.40 | 389.60 | 378.40 | 387.00 | 0.1M |
| 2024-12-20 | 380.40 | 384.20 | 362.60 | 382.00 | 0.4M |
| 2024-12-19 | 378.20 | 384.20 | 372.00 | 380.40 | 0.2M |
| 2024-12-18 | 376.60 | 384.40 | 371.20 | 382.80 | 0.2M |
| 2024-12-17 | 367.00 | 377.20 | 362.00 | 375.20 | 0.2M |
| 2024-12-16 | 355.80 | 367.40 | 355.80 | 366.60 | 0.1M |
| 2024-12-13 | 347.80 | 364.40 | 346.20 | 353.60 | 0.1M |
| 2024-12-12 | 344.60 | 349.40 | 340.80 | 345.40 | 0.1M |
| 2024-12-11 | 350.40 | 351.60 | 339.20 | 346.00 | 0.1M |
| 2024-12-10 | 350.00 | 352.20 | 346.20 | 350.40 | 0.1M |
| 2024-12-09 | 359.60 | 362.60 | 348.00 | 350.20 | 0.1M |
| 2024-12-06 | 355.80 | 360.40 | 351.00 | 359.20 | 0.1M |
| 2024-12-05 | 357.00 | 358.20 | 345.20 | 355.80 | 0.2M |
| 2024-12-04 | 360.40 | 361.80 | 355.40 | 357.00 | 0.1M |
| 2024-12-03 | 369.60 | 373.60 | 350.00 | 360.40 | 0.2M |
| 2024-12-02 | 368.80 | 371.00 | 363.60 | 369.60 | 0.1M |
| 2024-11-29 | 369.20 | 374.80 | 366.40 | 366.40 | 0.2M |
| 2024-11-28 | 371.80 | 372.60 | 365.60 | 370.00 | 0.0M |
| 2024-11-27 | 368.00 | 372.20 | 365.00 | 371.80 | 0.1M |
| 2024-11-26 | 368.60 | 371.20 | 363.20 | 368.80 | 0.1M |
| 2024-11-25 | 360.40 | 371.60 | 360.40 | 370.20 | 0.4M |
| 2024-11-22 | 346.20 | 361.00 | 346.20 | 360.00 | 0.1M |
| 2024-11-21 | 339.20 | 346.40 | 339.00 | 346.00 | 0.3M |
| 2024-11-20 | 339.60 | 348.00 | 339.00 | 339.20 | 0.1M |
| 2024-11-19 | 347.80 | 349.60 | 331.60 | 335.20 | 0.2M |
| 2024-11-18 | 354.60 | 356.20 | 345.60 | 347.20 | 0.1M |
| 2024-11-15 | 356.20 | 363.00 | 353.00 | 354.60 | 0.1M |
| 2024-11-14 | 348.40 | 360.20 | 348.40 | 360.20 | 0.1M |
| 2024-11-13 | 353.80 | 358.80 | 347.20 | 348.40 | 0.1M |
| 2024-11-12 | 358.80 | 363.40 | 352.40 | 353.80 | 0.1M |
| 2024-11-11 | 360.00 | 367.60 | 356.60 | 358.80 | 0.1M |
| 2024-11-08 | 349.20 | 360.00 | 345.40 | 359.80 | 0.2M |
| 2024-11-07 | 341.80 | 351.40 | 340.40 | 348.20 | 0.1M |
| 2024-11-06 | 342.00 | 350.80 | 338.20 | 341.40 | 0.1M |
| 2024-11-05 | 327.00 | 339.00 | 326.40 | 338.00 | 0.1M |
| 2024-11-04 | 335.00 | 335.00 | 327.60 | 329.60 | 0.1M |
| 2024-11-01 | 335.00 | 339.00 | 335.00 | 336.40 | 0.0M |
| 2024-10-31 | 341.80 | 342.40 | 334.40 | 335.00 | 0.1M |
| 2024-10-30 | 347.60 | 347.60 | 335.80 | 341.80 | 0.2M |
| 2024-10-29 | 336.00 | 357.00 | 336.00 | 347.60 | 0.5M |
| 2024-10-28 | 341.80 | 345.60 | 316.00 | 323.20 | 0.4M |
| 2024-10-25 | 341.00 | 352.40 | 338.00 | 340.00 | 0.4M |
| 2024-10-24 | 340.00 | 346.00 | 332.20 | 340.40 | 0.1M |
| 2024-10-23 | 333.60 | 341.80 | 328.00 | 338.00 | 0.3M |
| 2024-10-22 | 343.00 | 345.00 | 328.40 | 330.00 | 0.2M |
| 2024-10-21 | 339.00 | 345.60 | 337.80 | 342.80 | 0.1M |
| 2024-10-18 | 338.00 | 341.40 | 331.20 | 337.20 | 0.1M |
| 2024-10-17 | 331.00 | 338.00 | 328.20 | 337.60 | 0.1M |
| 2024-10-16 | 328.40 | 332.40 | 324.60 | 331.00 | 0.1M |
| 2024-10-15 | 328.60 | 336.00 | 324.60 | 328.40 | 0.1M |
| 2024-10-14 | 333.00 | 337.20 | 324.80 | 328.20 | 0.1M |
| 2024-10-11 | 320.20 | 336.00 | 318.80 | 333.60 | 0.2M |
| 2024-10-10 | 318.80 | 319.20 | 311.00 | 318.40 | 0.1M |
| 2024-10-09 | 323.40 | 323.40 | 312.60 | 318.80 | 0.1M |
| 2024-10-08 | 310.40 | 315.80 | 308.80 | 314.40 | 0.1M |
| 2024-10-07 | 322.40 | 323.80 | 307.80 | 310.20 | 0.2M |
| 2024-10-04 | 303.40 | 322.80 | 300.60 | 321.00 | 0.2M |
| 2024-10-03 | 303.00 | 308.40 | 299.20 | 302.00 | 0.1M |
| 2024-10-02 | 292.20 | 301.40 | 290.40 | 301.20 | 0.1M |
| 2024-10-01 | 303.20 | 309.60 | 295.00 | 295.80 | 0.1M |
| 2024-09-30 | 299.80 | 308.00 | 299.80 | 305.20 | 0.1M |
| 2024-09-27 | 310.00 | 310.20 | 291.00 | 299.80 | 0.3M |
| 2024-09-26 | 301.40 | 319.00 | 277.20 | 310.00 | 0.4M |
| 2024-09-25 | 294.80 | 300.60 | 290.00 | 296.60 | 0.1M |
| 2024-09-24 | 311.60 | 311.60 | 285.60 | 294.80 | 0.5M |
| 2024-09-23 | 310.20 | 316.60 | 304.00 | 313.00 | 0.2M |
| 2024-09-20 | 305.00 | 315.20 | 305.00 | 310.00 | 2.1M |
| 2024-09-19 | 330.00 | 331.80 | 301.20 | 303.40 | 0.4M |
| 2024-09-18 | 321.60 | 328.60 | 318.20 | 327.20 | 0.4M |
| 2024-09-17 | 314.80 | 322.00 | 313.60 | 321.60 | 0.2M |
| 2024-09-16 | 312.00 | 315.60 | 309.40 | 314.20 | 0.1M |
| 2024-09-13 | 314.40 | 317.80 | 307.40 | 313.00 | 0.1M |
| 2024-09-12 | 307.00 | 314.80 | 305.80 | 312.80 | 0.2M |
| 2024-09-11 | 308.00 | 308.20 | 297.20 | 301.40 | 0.4M |
| 2024-09-10 | 306.00 | 319.20 | 303.80 | 308.00 | 0.2M |
| 2024-09-09 | 290.60 | 301.00 | 290.00 | 298.80 | 0.1M |
| 2024-09-06 | 297.40 | 299.60 | 288.80 | 288.80 | 0.1M |
| 2024-09-05 | 305.60 | 310.60 | 294.00 | 297.40 | 0.1M |
| 2024-09-04 | 294.00 | 307.20 | 292.00 | 305.60 | 0.1M |
| 2024-09-03 | 303.80 | 308.60 | 297.20 | 298.40 | 0.1M |
| 2024-09-02 | 309.60 | 328.60 | 298.60 | 303.00 | 0.2M |
| 2024-08-30 | 298.20 | 303.00 | 297.20 | 303.00 | 0.1M |
| 2024-08-29 | 294.00 | 299.60 | 294.00 | 298.20 | 0.0M |
| 2024-08-28 | 295.00 | 296.40 | 286.80 | 294.00 | 0.1M |
| 2024-08-27 | 301.00 | 301.40 | 294.60 | 295.00 | 0.1M |
| 2024-08-26 | 295.60 | 303.40 | 292.00 | 298.60 | 0.2M |
| 2024-08-23 | 277.00 | 297.80 | 275.60 | 295.60 | 0.3M |
| 2024-08-22 | 273.60 | 280.00 | 271.60 | 277.20 | 0.2M |
| 2024-08-21 | 275.80 | 281.00 | 272.60 | 273.80 | 0.1M |
| 2024-08-20 | 279.40 | 281.80 | 274.20 | 276.20 | 0.1M |
| 2024-08-19 | 284.60 | 285.80 | 275.40 | 278.80 | 0.1M |
| 2024-08-16 | 285.20 | 286.60 | 279.80 | 284.60 | 0.0M |
| 2024-08-15 | 278.00 | 285.20 | 277.00 | 284.40 | 0.1M |
| 2024-08-14 | 278.60 | 279.00 | 271.80 | 277.00 | 0.1M |
| 2024-08-13 | 278.40 | 279.20 | 272.40 | 277.20 | 0.0M |
| 2024-08-12 | 280.40 | 284.80 | 276.20 | 277.20 | 0.1M |
| 2024-08-09 | 271.00 | 282.80 | 269.00 | 280.40 | 0.3M |
| 2024-08-08 | 273.80 | 273.80 | 263.20 | 270.20 | 0.1M |
| 2024-08-07 | 270.60 | 276.60 | 267.00 | 275.40 | 0.1M |
| 2024-08-06 | 271.60 | 278.60 | 252.80 | 264.60 | 0.2M |
| 2024-08-05 | 273.20 | 275.40 | 259.40 | 267.40 | 0.3M |
| 2024-08-02 | 287.40 | 287.40 | 276.00 | 283.40 | 0.1M |
| 2024-08-01 | 302.00 | 302.00 | 288.00 | 288.00 | 0.1M |
| 2024-07-31 | 297.40 | 304.40 | 293.60 | 301.80 | 0.1M |
| 2024-07-30 | 295.20 | 298.60 | 294.20 | 297.40 | 0.0M |
| 2024-07-29 | 298.40 | 299.20 | 294.20 | 295.20 | 0.0M |
| 2024-07-26 | 294.80 | 298.80 | 292.00 | 298.00 | 0.0M |
| 2024-07-25 | 299.00 | 299.00 | 292.40 | 294.60 | 0.1M |
| 2024-07-24 | 297.80 | 299.40 | 293.20 | 299.00 | 0.0M |
| 2024-07-23 | 295.80 | 300.00 | 294.40 | 298.00 | 0.1M |
| 2024-07-22 | 290.40 | 299.80 | 290.40 | 295.80 | 0.2M |
| 2024-07-19 | 290.00 | 291.80 | 282.80 | 289.80 | 0.2M |
| 2024-07-18 | 275.20 | 294.20 | 273.60 | 290.80 | 0.3M |
| 2024-07-17 | 274.60 | 275.20 | 263.00 | 275.20 | 0.2M |
| 2024-07-16 | 272.40 | 278.80 | 261.00 | 274.60 | 0.1M |
| 2024-07-15 | 283.00 | 286.40 | 273.80 | 277.60 | 0.1M |
| 2024-07-12 | 271.40 | 285.00 | 269.60 | 283.00 | 0.3M |
| 2024-07-11 | 290.20 | 305.00 | 255.00 | 267.20 | 1.7M |
| 2024-07-10 | 282.80 | 289.40 | 280.00 | 285.00 | 0.2M |
| 2024-07-09 | 284.00 | 287.80 | 280.00 | 282.80 | 0.1M |
| 2024-07-08 | 268.80 | 290.80 | 267.00 | 285.00 | 0.2M |
| 2024-07-05 | 269.40 | 272.60 | 267.80 | 268.80 | 0.1M |
| 2024-07-04 | 263.40 | 270.60 | 263.40 | 269.40 | 0.1M |
| 2024-07-03 | 261.20 | 265.20 | 256.80 | 263.20 | 0.1M |
| 2024-07-02 | 271.00 | 273.20 | 251.80 | 259.40 | 0.2M |
| 2024-07-01 | 263.80 | 273.40 | 263.80 | 271.00 | 0.1M |
| 2024-06-28 | 266.60 | 268.60 | 262.80 | 263.00 | 0.1M |
| 2024-06-27 | 262.00 | 268.80 | 260.20 | 266.60 | 0.2M |
| 2024-06-26 | 258.00 | 262.60 | 256.80 | 262.00 | 0.1M |
| 2024-06-25 | 251.40 | 258.60 | 248.80 | 258.60 | 0.1M |
| 2024-06-24 | 250.00 | 252.40 | 246.20 | 252.40 | 0.1M |
| 2024-06-20 | 245.00 | 250.20 | 243.20 | 250.00 | 0.1M |
| 2024-06-19 | 247.60 | 247.60 | 243.20 | 245.00 | 0.1M |
| 2024-06-18 | 243.40 | 248.00 | 240.80 | 247.60 | 0.1M |
| 2024-06-17 | 252.00 | 254.80 | 244.00 | 245.00 | 0.1M |
| 2024-06-14 | 262.80 | 262.80 | 247.80 | 252.00 | 0.6M |
| 2024-06-13 | 261.00 | 267.20 | 258.00 | 264.20 | 0.3M |
| 2024-06-12 | 247.00 | 261.80 | 244.20 | 261.60 | 0.2M |
| 2024-06-11 | 248.80 | 249.40 | 246.40 | 247.00 | 0.1M |
| 2024-06-10 | 248.00 | 255.00 | 246.20 | 248.40 | 0.1M |
| 2024-06-07 | 249.20 | 249.80 | 245.60 | 248.00 | 0.1M |
| 2024-06-05 | 247.00 | 249.00 | 243.60 | 249.00 | 0.1M |
| 2024-06-04 | 245.20 | 248.00 | 244.20 | 245.00 | 0.1M |
| 2024-06-03 | 256.00 | 256.00 | 244.40 | 246.20 | 0.1M |
| 2024-05-31 | 255.40 | 259.60 | 251.80 | 254.40 | 1.2M |
| 2024-05-30 | 247.00 | 256.40 | 246.00 | 254.40 | 0.1M |
| 2024-05-29 | 249.00 | 252.20 | 241.00 | 247.00 | 0.1M |
| 2024-05-28 | 257.00 | 257.00 | 244.00 | 248.80 | 0.2M |
| 2024-05-27 | 257.60 | 266.60 | 254.80 | 258.40 | 0.1M |
| 2024-05-24 | 253.20 | 258.40 | 250.20 | 257.60 | 0.1M |
| 2024-05-23 | 258.00 | 258.60 | 252.60 | 253.20 | 0.1M |
| 2024-05-22 | 253.00 | 258.00 | 251.00 | 256.80 | 0.1M |
| 2024-05-21 | 244.40 | 252.00 | 244.00 | 251.00 | 0.1M |
| 2024-05-20 | 242.40 | 249.00 | 241.60 | 244.40 | 0.1M |
| 2024-05-17 | 244.20 | 244.20 | 238.60 | 242.60 | 0.1M |
| 2024-05-16 | 245.20 | 249.80 | 241.40 | 244.20 | 0.1M |
| 2024-05-15 | 235.20 | 245.00 | 234.00 | 245.00 | 0.1M |
| 2024-05-14 | 229.80 | 239.60 | 228.60 | 233.80 | 0.1M |
| 2024-05-13 | 229.60 | 233.80 | 228.00 | 230.00 | 0.2M |
| 2024-05-10 | 232.00 | 233.80 | 227.00 | 231.00 | 0.1M |
| 2024-05-08 | 224.80 | 233.20 | 224.00 | 231.00 | 0.1M |
| 2024-05-07 | 230.00 | 230.40 | 222.20 | 226.40 | 0.1M |
| 2024-05-06 | 226.80 | 231.80 | 223.40 | 228.60 | 0.1M |
| 2024-05-03 | 229.20 | 233.40 | 220.80 | 228.80 | 0.1M |
| 2024-05-02 | 225.20 | 229.60 | 216.20 | 229.20 | 0.2M |
| 2024-04-30 | 225.00 | 228.60 | 222.20 | 226.00 | 0.2M |
| 2024-04-29 | 232.00 | 233.40 | 219.40 | 226.80 | 0.2M |
| 2024-04-26 | 239.00 | 244.00 | 224.40 | 232.00 | 0.3M |
| 2024-04-25 | 248.80 | 255.00 | 223.00 | 237.60 | 0.3M |
| 2024-04-24 | 245.00 | 247.60 | 243.20 | 243.60 | 0.1M |
| 2024-04-23 | 248.60 | 252.00 | 237.80 | 244.00 | 0.1M |
| 2024-04-22 | 246.60 | 252.40 | 244.60 | 246.00 | 0.1M |
| 2024-04-19 | 237.00 | 247.00 | 234.40 | 246.60 | 0.1M |
| 2024-04-18 | 239.20 | 240.40 | 233.20 | 237.60 | 0.1M |
| 2024-04-17 | 238.20 | 245.40 | 236.40 | 238.20 | 0.1M |
| 2024-04-16 | 237.20 | 241.00 | 232.80 | 238.20 | 0.1M |
| 2024-04-15 | 242.00 | 243.80 | 236.40 | 241.20 | 0.1M |
| 2024-04-12 | 242.80 | 247.80 | 240.40 | 242.00 | 0.1M |
| 2024-04-11 | 238.80 | 245.60 | 234.40 | 242.60 | 0.1M |
| 2024-04-10 | 240.20 | 240.80 | 236.20 | 238.80 | 0.1M |
| 2024-04-09 | 239.60 | 240.20 | 236.20 | 238.40 | 0.1M |
| 2024-04-08 | 231.60 | 239.60 | 229.60 | 239.00 | 0.1M |
| 2024-04-05 | 233.60 | 234.00 | 229.20 | 231.60 | 0.1M |
| 2024-04-04 | 229.40 | 238.40 | 228.60 | 234.60 | 0.2M |
| 2024-04-03 | 225.00 | 227.80 | 221.40 | 226.20 | 0.2M |
| 2024-04-02 | 230.80 | 234.60 | 222.20 | 225.80 | 0.3M |
| 2024-03-28 | 226.00 | 228.00 | 222.20 | 228.00 | 0.1M |
| 2024-03-27 | 231.20 | 235.80 | 224.60 | 226.00 | 0.2M |
| 2024-03-26 | 222.20 | 232.00 | 220.60 | 231.80 | 0.2M |
| 2024-03-25 | 221.20 | 224.60 | 217.60 | 222.40 | 0.1M |
| 2024-03-22 | 223.40 | 226.40 | 218.80 | 221.20 | 0.1M |
| 2024-03-21 | 218.00 | 224.80 | 213.60 | 223.40 | 0.2M |
| 2024-03-20 | 213.60 | 219.80 | 213.60 | 217.20 | 0.4M |
| 2024-03-19 | 223.20 | 223.40 | 214.00 | 216.20 | 0.2M |
| 2024-03-18 | 226.00 | 228.00 | 218.00 | 223.40 | 0.2M |
| 2024-03-15 | 236.20 | 236.40 | 224.40 | 224.40 | 0.2M |
| 2024-03-14 | 230.00 | 243.00 | 229.00 | 236.20 | 0.6M |
| 2024-03-13 | 221.40 | 226.80 | 218.00 | 219.40 | 0.1M |
| 2024-03-12 | 219.00 | 222.00 | 215.40 | 221.40 | 0.1M |
| 2024-03-11 | 218.20 | 222.60 | 217.00 | 219.00 | 0.1M |
| 2024-03-08 | 217.60 | 220.80 | 215.00 | 218.20 | 0.2M |
| 2024-03-07 | 216.60 | 224.20 | 211.20 | 217.40 | 0.2M |
| 2024-03-06 | 210.00 | 229.20 | 207.60 | 216.40 | 0.9M |
| 2024-03-05 | 193.30 | 196.70 | 192.70 | 193.70 | 0.2M |
| 2024-03-04 | 195.00 | 196.20 | 191.70 | 193.30 | 0.1M |
| 2024-03-01 | 203.00 | 203.20 | 193.30 | 195.60 | 0.1M |
| 2024-02-29 | 204.80 | 211.00 | 203.00 | 204.20 | 0.1M |
| 2024-02-28 | 206.00 | 210.60 | 202.00 | 204.80 | 0.1M |
| 2024-02-27 | 199.20 | 206.00 | 198.90 | 204.20 | 0.1M |
| 2024-02-26 | 193.50 | 199.80 | 191.20 | 199.80 | 0.1M |
| 2024-02-23 | 198.00 | 199.10 | 192.50 | 193.50 | 0.1M |
| 2024-02-22 | 192.60 | 198.90 | 191.60 | 198.40 | 0.1M |
| 2024-02-21 | 195.70 | 196.60 | 188.60 | 192.60 | 0.1M |
| 2024-02-20 | 191.10 | 196.90 | 188.90 | 195.70 | 0.2M |
| 2024-02-19 | 179.60 | 192.00 | 178.00 | 190.20 | 0.4M |
| 2024-02-16 | 195.90 | 196.80 | 172.50 | 177.50 | 1.2M |
| 2024-02-15 | 205.80 | 206.80 | 182.00 | 196.10 | 0.5M |
| 2024-02-14 | 198.90 | 205.60 | 198.80 | 205.60 | 0.1M |
| 2024-02-13 | 199.80 | 201.60 | 194.30 | 199.20 | 0.1M |
| 2024-02-12 | 198.50 | 202.40 | 193.00 | 199.90 | 0.4M |
| 2024-02-09 | 204.00 | 205.40 | 195.60 | 198.30 | 0.1M |
| 2024-02-08 | 214.60 | 215.40 | 199.50 | 204.00 | 0.2M |
| 2024-02-07 | 210.00 | 214.60 | 209.00 | 214.40 | 0.1M |
| 2024-02-06 | 209.80 | 212.60 | 205.40 | 210.00 | 0.2M |
| 2024-02-05 | 202.20 | 207.60 | 202.20 | 207.40 | 0.1M |
| 2024-02-02 | 203.60 | 205.80 | 202.00 | 202.00 | 0.1M |
| 2024-02-01 | 205.20 | 206.20 | 201.00 | 203.40 | 0.1M |
| 2024-01-31 | 205.60 | 208.60 | 202.00 | 206.40 | 0.1M |
| 2024-01-30 | 201.40 | 205.80 | 199.00 | 205.60 | 0.1M |
| 2024-01-29 | 207.40 | 208.40 | 197.40 | 198.60 | 0.2M |
| 2024-01-26 | 209.00 | 210.00 | 203.40 | 206.20 | 0.1M |
| 2024-01-25 | 204.20 | 208.60 | 202.80 | 208.60 | 0.1M |
| 2024-01-24 | 205.80 | 207.20 | 203.60 | 204.20 | 0.1M |
| 2024-01-23 | 202.00 | 206.00 | 202.00 | 205.00 | 0.1M |
| 2024-01-22 | 194.90 | 202.00 | 194.60 | 201.80 | 0.1M |
| 2024-01-19 | 197.80 | 199.00 | 190.80 | 195.00 | 0.0M |
| 2024-01-18 | 198.20 | 199.40 | 195.70 | 197.80 | 0.1M |
| 2024-01-17 | 198.10 | 200.60 | 196.10 | 197.70 | 0.1M |
| 2024-01-16 | 200.20 | 202.80 | 197.00 | 200.00 | 0.2M |
| 2024-01-15 | 202.20 | 206.40 | 202.20 | 202.80 | 0.1M |
| 2024-01-12 | 197.40 | 202.60 | 197.00 | 202.00 | 0.1M |
| 2024-01-11 | 198.20 | 198.90 | 196.90 | 197.30 | 0.1M |
| 2024-01-10 | 195.20 | 197.40 | 193.30 | 197.40 | 0.1M |
| 2024-01-09 | 196.80 | 196.80 | 192.10 | 195.20 | 0.1M |
| 2024-01-08 | 195.30 | 195.90 | 187.80 | 195.00 | 0.1M |
| 2024-01-05 | 197.40 | 197.60 | 192.10 | 193.90 | 0.0M |
| 2024-01-04 | 194.30 | 200.40 | 194.30 | 198.00 | 0.4M |
| 2024-01-03 | 193.20 | 195.80 | 190.20 | 194.30 | 0.1M |
| 2024-01-02 | 190.40 | 195.80 | 186.90 | 193.10 | 0.2M |