38.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 33.03 | 33.50 | 32.95 | 33.36 | 0.3M |
| 2024-12-30 | 32.70 | 33.40 | 32.70 | 33.15 | 0.3M |
| 2024-12-27 | 33.66 | 34.42 | 32.60 | 32.77 | 0.5M |
| 2024-12-26 | 33.58 | 34.17 | 33.23 | 33.36 | 1.1M |
| 2024-12-24 | 33.64 | 34.00 | 33.21 | 33.65 | 0.2M |
| 2024-12-23 | 34.10 | 34.11 | 33.31 | 33.52 | 0.4M |
| 2024-12-20 | 33.51 | 34.15 | 33.22 | 33.94 | 5.1M |
| 2024-12-19 | 33.50 | 34.30 | 33.21 | 33.59 | 0.9M |
| 2024-12-18 | 34.23 | 34.49 | 33.50 | 33.71 | 0.7M |
| 2024-12-17 | 35.07 | 35.07 | 33.82 | 34.05 | 0.8M |
| 2024-12-16 | 35.20 | 35.21 | 34.45 | 34.54 | 0.7M |
| 2024-12-13 | 34.20 | 35.25 | 33.47 | 35.18 | 0.7M |
| 2024-12-11 | 33.46 | 34.01 | 33.12 | 33.78 | 0.8M |
| 2024-12-10 | 34.36 | 34.46 | 33.21 | 33.31 | 1.3M |
| 2024-12-09 | 32.46 | 34.48 | 32.46 | 34.27 | 1.6M |
| 2024-12-06 | 32.29 | 32.34 | 31.72 | 32.19 | 0.5M |
| 2024-12-05 | 31.87 | 32.90 | 31.87 | 32.09 | 2.9M |
| 2024-12-04 | 32.01 | 32.20 | 31.52 | 32.00 | 3.7M |
| 2024-12-03 | 32.20 | 32.89 | 31.70 | 32.01 | 2.1M |
| 2024-12-02 | 32.05 | 32.39 | 31.49 | 31.77 | 2.4M |
| 2024-11-29 | 31.71 | 32.70 | 31.53 | 31.96 | 0.7M |
| 2024-11-28 | 32.05 | 32.47 | 31.51 | 31.60 | 0.4M |
| 2024-11-27 | 31.70 | 33.08 | 31.37 | 31.83 | 1.5M |
| 2024-11-26 | 33.59 | 33.59 | 31.33 | 31.48 | 1.4M |
| 2024-11-25 | 33.50 | 34.03 | 32.52 | 33.57 | 1.7M |
| 2024-11-22 | 32.92 | 33.99 | 32.74 | 32.99 | 4.2M |
| 2024-11-21 | 33.04 | 34.29 | 32.70 | 33.06 | 4.1M |
| 2024-11-20 | 33.62 | 34.30 | 32.33 | 32.88 | 6.4M |
| 2024-11-19 | 32.35 | 34.68 | 32.32 | 33.97 | 1.1M |
| 2024-11-15 | 32.12 | 33.23 | 31.97 | 32.22 | 1.5M |
| 2024-11-14 | 32.32 | 32.85 | 31.97 | 32.15 | 1.1M |
| 2024-11-13 | 32.38 | 32.85 | 32.03 | 32.32 | 0.9M |
| 2024-11-12 | 32.52 | 32.74 | 32.03 | 32.22 | 1.1M |
| 2024-11-11 | 32.22 | 32.65 | 31.97 | 32.37 | 0.7M |
| 2024-11-08 | 33.13 | 33.13 | 31.82 | 32.17 | 0.5M |
| 2024-11-07 | 32.93 | 34.22 | 32.49 | 32.86 | 2.0M |
| 2024-11-06 | 32.43 | 33.17 | 31.50 | 32.87 | 1.3M |
| 2024-11-05 | 32.01 | 33.25 | 31.86 | 32.32 | 0.8M |
| 2024-11-04 | 32.64 | 33.58 | 32.16 | 32.34 | 1.1M |
| 2024-11-01 | 32.66 | 33.88 | 32.28 | 32.38 | 1.0M |
| 2024-10-31 | 32.36 | 33.36 | 32.07 | 32.72 | 1.1M |
| 2024-10-30 | 32.02 | 32.64 | 31.76 | 32.51 | 1.3M |
| 2024-10-29 | 32.46 | 32.61 | 31.82 | 32.27 | 0.7M |
| 2024-10-28 | 32.31 | 32.88 | 31.82 | 32.56 | 1.0M |
| 2024-10-25 | 32.31 | 32.37 | 31.89 | 31.99 | 0.7M |
| 2024-10-24 | 32.97 | 33.00 | 32.19 | 32.33 | 1.3M |
| 2024-10-23 | 32.56 | 33.73 | 32.37 | 32.50 | 4.6M |
| 2024-10-22 | 33.01 | 33.41 | 32.56 | 33.24 | 1.2M |
| 2024-10-21 | 33.80 | 34.00 | 32.71 | 33.29 | 0.7M |
| 2024-10-18 | 33.47 | 35.00 | 33.47 | 34.06 | 0.5M |
| 2024-10-17 | 33.44 | 33.95 | 32.67 | 33.42 | 0.4M |
| 2024-10-16 | 32.20 | 34.09 | 32.11 | 33.72 | 3.4M |
| 2024-10-15 | 31.98 | 32.15 | 31.38 | 31.96 | 0.7M |
| 2024-10-14 | 32.44 | 32.44 | 31.63 | 31.84 | 0.5M |
| 2024-10-11 | 33.00 | 33.08 | 32.02 | 32.62 | 0.8M |
| 2024-10-10 | 32.66 | 33.16 | 32.27 | 32.71 | 0.7M |
| 2024-10-09 | 32.38 | 32.99 | 32.13 | 32.58 | 0.7M |
| 2024-10-08 | 32.28 | 33.03 | 32.03 | 32.55 | 0.8M |
| 2024-10-07 | 32.30 | 33.12 | 31.94 | 32.08 | 0.6M |
| 2024-10-04 | 31.90 | 32.98 | 31.80 | 32.46 | 0.7M |
| 2024-10-03 | 31.86 | 32.36 | 31.64 | 31.78 | 0.4M |
| 2024-10-02 | 31.99 | 32.42 | 31.66 | 31.94 | 1.1M |
| 2024-09-30 | 31.90 | 32.26 | 31.61 | 31.77 | 0.9M |
| 2024-09-27 | 32.51 | 32.78 | 31.87 | 31.99 | 0.8M |
| 2024-09-26 | 32.25 | 33.14 | 32.25 | 32.37 | 2.8M |
| 2024-09-25 | 32.70 | 33.04 | 31.90 | 32.00 | 1.9M |
| 2024-09-24 | 31.90 | 33.09 | 31.64 | 32.87 | 1.3M |
| 2024-09-23 | 31.78 | 31.90 | 31.45 | 31.84 | 0.9M |
| 2024-09-20 | 31.88 | 31.90 | 26.50 | 31.73 | 7.9M |
| 2024-09-19 | 31.77 | 31.80 | 31.27 | 31.63 | 2.4M |
| 2024-09-18 | 31.70 | 31.99 | 31.26 | 31.64 | 1.8M |
| 2024-09-17 | 31.00 | 32.00 | 31.00 | 31.80 | 2.3M |
| 2024-09-13 | 30.88 | 31.09 | 30.22 | 30.59 | 0.4M |
| 2024-09-12 | 31.05 | 31.50 | 30.37 | 30.72 | 1.2M |
| 2024-09-11 | 30.99 | 31.60 | 30.30 | 31.06 | 1.4M |
| 2024-09-10 | 30.31 | 30.99 | 29.95 | 30.85 | 1.0M |
| 2024-09-09 | 30.20 | 30.95 | 29.82 | 30.28 | 0.6M |
| 2024-09-06 | 30.17 | 30.33 | 29.61 | 30.01 | 1.0M |
| 2024-09-05 | 30.14 | 30.47 | 29.90 | 30.15 | 1.4M |
| 2024-09-04 | 30.54 | 30.59 | 29.79 | 29.93 | 2.2M |
| 2024-09-03 | 30.65 | 30.65 | 30.13 | 30.46 | 1.6M |
| 2024-09-02 | 30.35 | 30.96 | 29.91 | 30.70 | 0.3M |
| 2024-08-30 | 29.98 | 30.39 | 29.80 | 30.30 | 2.4M |
| 2024-08-29 | 30.32 | 30.53 | 29.96 | 30.12 | 1.4M |
| 2024-08-28 | 30.62 | 30.65 | 29.93 | 30.30 | 1.4M |
| 2024-08-27 | 30.38 | 30.63 | 29.96 | 30.18 | 1.1M |
| 2024-08-26 | 30.40 | 30.64 | 30.21 | 30.38 | 0.8M |
| 2024-08-23 | 30.46 | 30.90 | 30.26 | 30.72 | 1.2M |
| 2024-08-22 | 30.56 | 30.92 | 30.06 | 30.49 | 1.5M |
| 2024-08-21 | 30.36 | 30.74 | 30.06 | 30.53 | 0.4M |
| 2024-08-20 | 30.42 | 30.62 | 29.90 | 30.54 | 5.3M |
| 2024-08-19 | 30.73 | 30.73 | 30.02 | 30.34 | 1.9M |
| 2024-08-16 | 31.00 | 31.00 | 30.27 | 30.62 | 0.8M |
| 2024-08-15 | 30.00 | 31.02 | 30.00 | 30.88 | 1.3M |
| 2024-08-14 | 30.21 | 30.29 | 29.69 | 30.21 | 2.6M |
| 2024-08-13 | 29.52 | 30.33 | 29.52 | 30.10 | 1.0M |
| 2024-08-12 | 29.51 | 29.92 | 29.09 | 29.67 | 0.8M |
| 2024-08-09 | 29.89 | 29.95 | 29.05 | 29.72 | 1.0M |
| 2024-08-08 | 29.05 | 30.00 | 29.02 | 29.89 | 1.4M |
| 2024-08-07 | 28.80 | 28.86 | 28.05 | 28.73 | 2.2M |
| 2024-08-06 | 28.82 | 29.36 | 28.04 | 28.33 | 4.7M |
| 2024-08-05 | 28.70 | 29.17 | 28.44 | 28.83 | 6.2M |
| 2024-08-02 | 28.46 | 28.93 | 28.14 | 28.79 | 7.4M |
| 2024-08-01 | 29.00 | 29.68 | 28.45 | 28.64 | 4.1M |
| 2024-07-31 | 29.00 | 29.41 | 28.75 | 29.00 | 0.8M |
| 2024-07-30 | 28.52 | 29.53 | 28.47 | 28.62 | 2.4M |
| 2024-07-29 | 28.55 | 29.39 | 28.20 | 28.37 | 1.6M |
| 2024-07-26 | 29.49 | 29.49 | 27.70 | 28.32 | 1.6M |
| 2024-07-25 | 30.35 | 30.35 | 29.21 | 29.36 | 1.2M |
| 2024-07-24 | 30.55 | 30.55 | 29.60 | 29.83 | 0.7M |
| 2024-07-23 | 30.40 | 30.60 | 29.92 | 30.37 | 3.9M |
| 2024-07-22 | 30.20 | 30.79 | 30.09 | 30.28 | 0.7M |
| 2024-07-19 | 30.46 | 30.63 | 29.83 | 30.11 | 0.7M |
| 2024-07-18 | 31.50 | 31.79 | 30.29 | 30.40 | 1.1M |
| 2024-07-17 | 31.30 | 31.78 | 30.76 | 31.66 | 1.7M |
| 2024-07-16 | 31.99 | 31.99 | 30.95 | 31.29 | 1.0M |
| 2024-07-15 | 31.25 | 32.15 | 31.25 | 31.69 | 0.4M |
| 2024-07-12 | 31.80 | 32.20 | 31.69 | 31.80 | 1.0M |
| 2024-07-11 | 32.28 | 32.88 | 31.46 | 31.64 | 1.0M |
| 2024-07-10 | 31.38 | 32.18 | 31.06 | 32.07 | 1.2M |
| 2024-07-09 | 31.69 | 31.69 | 31.01 | 31.25 | 0.5M |
| 2024-07-08 | 31.00 | 31.52 | 30.70 | 31.42 | 1.4M |
| 2024-07-05 | 31.07 | 31.30 | 30.70 | 30.84 | 0.7M |
| 2024-07-04 | 31.60 | 31.65 | 30.94 | 31.03 | 0.1M |
| 2024-07-03 | 30.92 | 31.97 | 30.87 | 31.52 | 1.0M |
| 2024-07-02 | 31.07 | 31.65 | 30.75 | 30.82 | 2.7M |
| 2024-07-01 | 30.99 | 31.38 | 30.80 | 31.23 | 0.8M |
| 2024-06-28 | 30.93 | 31.18 | 30.60 | 30.98 | 1.0M |
| 2024-06-27 | 30.95 | 31.25 | 30.55 | 30.97 | 2.7M |
| 2024-06-26 | 30.88 | 31.00 | 30.50 | 30.66 | 4.3M |
| 2024-06-25 | 31.00 | 31.10 | 30.71 | 30.88 | 2.4M |
| 2024-06-24 | 31.61 | 32.06 | 30.53 | 31.04 | 3.4M |
| 2024-06-21 | 31.11 | 32.15 | 31.11 | 31.50 | 8.6M |
| 2024-06-20 | 31.82 | 32.20 | 31.69 | 31.83 | 1.4M |
| 2024-06-19 | 31.55 | 31.94 | 31.37 | 31.77 | 0.1M |
| 2024-06-18 | 31.42 | 32.17 | 31.42 | 31.88 | 0.8M |
| 2024-06-17 | 31.21 | 31.57 | 31.00 | 31.32 | 2.8M |
| 2024-06-14 | 31.84 | 32.23 | 31.10 | 31.20 | 3.5M |
| 2024-06-13 | 32.61 | 32.80 | 31.54 | 31.69 | 0.5M |
| 2024-06-12 | 31.95 | 32.99 | 31.90 | 32.47 | 0.9M |
| 2024-06-11 | 32.90 | 32.92 | 31.51 | 31.74 | 2.2M |
| 2024-06-10 | 32.00 | 32.92 | 31.99 | 32.80 | 1.5M |
| 2024-06-07 | 31.67 | 31.97 | 31.42 | 31.70 | 1.9M |
| 2024-06-06 | 31.16 | 32.18 | 31.16 | 31.63 | 1.6M |
| 2024-06-05 | 30.32 | 31.29 | 30.32 | 30.98 | 3.8M |
| 2024-06-04 | 29.52 | 30.77 | 29.52 | 30.21 | 5.3M |
| 2024-06-03 | 31.10 | 31.10 | 28.71 | 29.30 | 2.3M |
| 2024-05-31 | 31.17 | 31.60 | 30.60 | 31.10 | 2.8M |
| 2024-05-30 | 31.78 | 31.78 | 30.69 | 31.33 | 1.6M |
| 2024-05-29 | 31.05 | 31.33 | 30.31 | 31.02 | 1.7M |
| 2024-05-28 | 31.99 | 31.99 | 30.83 | 31.03 | 1.0M |
| 2024-05-27 | 31.36 | 32.10 | 31.36 | 31.79 | 0.3M |
| 2024-05-24 | 31.40 | 31.83 | 31.05 | 31.21 | 0.7M |
| 2024-05-23 | 32.00 | 32.00 | 31.40 | 31.60 | 0.9M |
| 2024-05-22 | 31.63 | 32.41 | 31.48 | 31.82 | 0.9M |
| 2024-05-21 | 31.97 | 32.08 | 30.94 | 31.51 | 2.9M |
| 2024-05-20 | 31.79 | 32.17 | 31.52 | 31.90 | 1.7M |
| 2024-05-17 | 31.82 | 32.28 | 31.27 | 31.77 | 1.8M |
| 2024-05-16 | 31.43 | 32.00 | 31.37 | 31.67 | 1.9M |
| 2024-05-15 | 31.85 | 32.32 | 31.12 | 31.27 | 1.7M |
| 2024-05-14 | 32.03 | 32.03 | 31.50 | 31.81 | 0.6M |
| 2024-05-13 | 31.90 | 32.20 | 31.55 | 31.85 | 0.7M |
| 2024-05-10 | 32.33 | 32.33 | 31.65 | 31.78 | 0.9M |
| 2024-05-09 | 32.45 | 32.61 | 31.42 | 32.12 | 0.8M |
| 2024-05-08 | 33.91 | 34.26 | 33.32 | 33.46 | 1.2M |
| 2024-05-07 | 33.92 | 33.92 | 33.60 | 33.75 | 1.0M |
| 2024-05-06 | 33.48 | 33.91 | 33.23 | 33.69 | 0.7M |
| 2024-05-03 | 33.46 | 33.46 | 32.60 | 33.07 | 0.6M |
| 2024-05-02 | 32.20 | 33.65 | 32.04 | 32.56 | 0.9M |
| 2024-04-30 | 33.29 | 33.29 | 31.97 | 32.18 | 1.1M |
| 2024-04-29 | 33.34 | 34.00 | 32.06 | 33.24 | 0.8M |
| 2024-04-26 | 33.45 | 33.69 | 33.04 | 33.35 | 1.0M |
| 2024-04-25 | 33.40 | 33.60 | 33.13 | 33.44 | 2.0M |
| 2024-04-24 | 34.04 | 34.30 | 33.85 | 33.97 | 1.3M |
| 2024-04-23 | 33.85 | 34.37 | 33.85 | 34.15 | 1.2M |
| 2024-04-22 | 33.79 | 34.49 | 33.35 | 34.02 | 0.8M |
| 2024-04-19 | 32.98 | 34.48 | 32.71 | 33.57 | 0.7M |
| 2024-04-18 | 33.98 | 33.98 | 32.70 | 32.98 | 0.8M |
| 2024-04-17 | 33.65 | 33.89 | 33.10 | 33.35 | 0.7M |
| 2024-04-16 | 33.43 | 33.77 | 33.08 | 33.72 | 0.6M |
| 2024-04-15 | 34.50 | 35.30 | 33.50 | 33.71 | 0.5M |
| 2024-04-12 | 34.80 | 35.19 | 34.56 | 34.77 | 0.4M |
| 2024-04-11 | 34.02 | 34.84 | 33.71 | 34.56 | 0.4M |
| 2024-04-10 | 35.21 | 35.22 | 34.00 | 34.17 | 0.5M |
| 2024-04-09 | 35.49 | 35.96 | 34.70 | 35.14 | 0.7M |
| 2024-04-08 | 35.29 | 35.90 | 35.15 | 35.29 | 0.2M |
| 2024-04-05 | 35.62 | 35.69 | 35.03 | 35.28 | 0.6M |
| 2024-04-04 | 35.56 | 36.11 | 35.41 | 35.67 | 0.9M |
| 2024-04-03 | 36.73 | 36.73 | 35.54 | 35.68 | 1.0M |
| 2024-04-02 | 36.99 | 36.99 | 36.20 | 36.56 | 0.3M |
| 2024-04-01 | 37.08 | 37.34 | 36.61 | 36.99 | 1.0M |
| 2024-03-27 | 36.96 | 37.48 | 36.59 | 37.02 | 1.0M |
| 2024-03-26 | 36.91 | 37.45 | 36.86 | 37.06 | 0.2M |
| 2024-03-25 | 37.12 | 37.49 | 36.80 | 36.97 | 0.7M |
| 2024-03-22 | 37.42 | 37.42 | 36.53 | 36.91 | 0.9M |
| 2024-03-21 | 37.21 | 37.69 | 37.03 | 37.37 | 0.9M |
| 2024-03-20 | 37.13 | 37.50 | 37.10 | 37.30 | 1.4M |
| 2024-03-19 | 37.63 | 37.63 | 36.51 | 37.13 | 1.9M |
| 2024-03-15 | 37.68 | 37.80 | 37.09 | 37.45 | 3.1M |
| 2024-03-14 | 37.91 | 38.05 | 37.27 | 37.47 | 1.3M |
| 2024-03-13 | 37.57 | 38.25 | 37.50 | 37.91 | 1.0M |
| 2024-03-12 | 37.67 | 37.98 | 37.65 | 37.83 | 5.0M |
| 2024-03-11 | 37.79 | 37.99 | 37.25 | 37.79 | 0.6M |
| 2024-03-08 | 37.31 | 37.82 | 37.22 | 37.69 | 3.9M |
| 2024-03-07 | 36.99 | 37.44 | 36.32 | 37.27 | 1.2M |
| 2024-03-06 | 37.67 | 37.75 | 37.02 | 37.25 | 1.4M |
| 2024-03-05 | 36.81 | 37.66 | 36.70 | 37.45 | 0.8M |
| 2024-03-04 | 36.53 | 37.60 | 36.08 | 36.80 | 0.9M |
| 2024-03-01 | 36.65 | 36.92 | 35.84 | 36.74 | 1.1M |
| 2024-02-29 | 35.75 | 37.27 | 35.44 | 36.76 | 1.4M |
| 2024-02-28 | 35.49 | 35.79 | 35.20 | 35.62 | 1.1M |
| 2024-02-27 | 35.21 | 35.85 | 35.21 | 35.58 | 2.6M |
| 2024-02-26 | 35.63 | 35.99 | 35.60 | 35.73 | 1.3M |
| 2024-02-23 | 35.57 | 36.15 | 35.57 | 35.72 | 1.6M |
| 2024-02-22 | 35.21 | 35.95 | 35.13 | 35.69 | 3.3M |
| 2024-02-21 | 35.13 | 36.08 | 35.01 | 35.67 | 2.1M |
| 2024-02-20 | 35.45 | 35.76 | 35.03 | 35.12 | 2.2M |
| 2024-02-19 | 35.84 | 35.94 | 35.05 | 35.20 | 0.5M |
| 2024-02-16 | 36.29 | 36.29 | 35.23 | 35.84 | 1.1M |
| 2024-02-15 | 36.29 | 36.29 | 35.93 | 36.01 | 1.9M |
| 2024-02-14 | 36.85 | 36.85 | 35.93 | 36.15 | 2.4M |
| 2024-02-13 | 36.20 | 36.32 | 35.73 | 36.09 | 0.9M |
| 2024-02-12 | 36.04 | 36.88 | 36.00 | 36.20 | 1.3M |
| 2024-02-09 | 36.09 | 36.28 | 35.77 | 36.09 | 1.2M |
| 2024-02-08 | 36.15 | 36.74 | 35.83 | 36.09 | 1.3M |
| 2024-02-07 | 35.05 | 36.24 | 35.05 | 36.14 | 3.9M |
| 2024-02-06 | 35.12 | 35.41 | 35.04 | 35.15 | 1.7M |
| 2024-02-02 | 35.77 | 35.82 | 34.64 | 35.09 | 1.4M |
| 2024-02-01 | 35.25 | 36.50 | 35.03 | 36.05 | 1.9M |
| 2024-01-31 | 34.34 | 35.45 | 34.27 | 34.87 | 2.0M |
| 2024-01-30 | 35.21 | 35.21 | 34.44 | 34.56 | 1.6M |
| 2024-01-29 | 34.31 | 35.32 | 34.17 | 35.07 | 1.1M |
| 2024-01-26 | 33.72 | 34.87 | 33.41 | 34.30 | 0.8M |
| 2024-01-25 | 33.30 | 33.93 | 32.55 | 33.61 | 2.0M |
| 2024-01-24 | 33.18 | 33.64 | 32.88 | 33.11 | 1.6M |
| 2024-01-23 | 33.30 | 33.45 | 32.51 | 32.95 | 1.5M |
| 2024-01-22 | 32.85 | 33.94 | 32.81 | 33.26 | 1.0M |
| 2024-01-19 | 33.74 | 34.08 | 32.86 | 33.13 | 1.3M |
| 2024-01-18 | 32.67 | 33.96 | 32.67 | 33.69 | 1.5M |
| 2024-01-17 | 33.13 | 33.27 | 32.41 | 32.68 | 1.8M |
| 2024-01-16 | 33.91 | 34.01 | 33.03 | 33.22 | 0.7M |
| 2024-01-15 | 33.81 | 34.15 | 33.52 | 33.68 | 0.1M |
| 2024-01-12 | 33.42 | 34.31 | 33.42 | 33.58 | 0.4M |
| 2024-01-11 | 33.20 | 33.71 | 33.15 | 33.45 | 0.9M |
| 2024-01-10 | 33.50 | 34.09 | 32.47 | 33.09 | 1.9M |
| 2024-01-09 | 34.27 | 34.28 | 33.01 | 33.54 | 0.5M |
| 2024-01-08 | 34.40 | 34.77 | 34.03 | 34.27 | 0.5M |
| 2024-01-05 | 34.26 | 34.80 | 34.10 | 34.49 | 0.8M |
| 2024-01-04 | 34.51 | 34.54 | 33.21 | 34.27 | 0.7M |
| 2024-01-03 | 35.80 | 35.80 | 34.03 | 34.51 | 1.1M |
| 2024-01-02 | 35.13 | 35.80 | 35.09 | 35.67 | 0.6M |