Bolan Casting Ltd (BOLC)

BOLC
🏛️ パキスタン →
98.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.87 101.87 101.87 101.87 0.1K
09:35 101.87 101.87 100.50 100.50 3.6K
09:40 100.50 101.00 100.50 101.00 0.3K
09:45 100.50 103.00 100.50 102.75 8.5K
09:50 102.78 102.78 102.00 102.00 2.0K
09:55 102.00 102.00 102.00 102.00 3.5K
10:00 101.10 101.10 101.10 101.10 0.7K
10:05 102.40 102.40 102.40 102.40 0.5K
10:10 101.14 101.14 101.14 101.14 0.5K
10:15 102.30 102.30 101.00 101.00 3.8K
10:20 101.00 101.00 100.51 101.00 1.8K
10:30 101.89 101.89 101.80 101.80 0.6K
10:35 101.25 102.29 101.25 102.10 6.0K
10:40 102.10 102.40 102.00 102.00 4.0K
10:45 102.00 102.00 101.90 101.90 5.4K
10:50 101.40 102.00 101.40 102.00 1.8K
10:55 102.00 102.00 102.00 102.00 0.6K
11:00 102.00 102.00 102.00 102.00 0.1K
11:10 101.55 101.55 101.55 101.55 1.2K
11:15 101.50 101.94 101.50 101.94 0.7K
11:20 101.52 101.52 101.00 101.00 7.1K
11:25 100.99 101.00 100.99 101.00 1.5K
11:30 100.61 101.94 100.61 101.94 0.4K
11:35 101.94 101.94 100.00 100.00 15.6K
11:45 101.45 101.45 101.45 101.45 0.1K
11:50 101.00 101.00 101.00 101.00 0.4K
11:55 101.40 101.40 101.40 101.40 0.7K
12:00 100.41 100.41 100.23 100.23 2.6K
12:05 100.41 100.41 100.41 100.41 0.0K
12:10 100.41 100.41 100.41 100.41 2.0K
12:15 100.41 100.41 100.41 100.41 0.7K
12:20 100.41 100.41 100.25 100.25 0.5K
12:30 100.25 100.25 100.25 100.25 0.5K
12:40 100.27 100.27 100.27 100.27 0.2K
12:45 100.30 100.50 100.30 100.50 0.3K
12:50 100.30 100.50 100.30 100.50 2.3K
12:55 100.31 100.31 100.31 100.31 0.5K
13:10 100.80 100.80 100.80 100.80 0.1K
13:15 100.36 100.36 100.36 100.36 0.0K
13:25 100.50 100.80 100.50 100.80 1.3K
13:30 100.97 100.97 100.97 100.97 0.0K
13:35 100.70 101.00 100.70 101.00 3.0K
13:40 100.95 101.40 100.95 101.40 6.8K
13:45 101.64 101.64 101.50 101.50 1.0K
13:50 101.50 101.50 101.40 101.50 0.7K
13:55 101.50 101.50 101.50 101.50 0.5K
14:00 101.49 101.49 101.25 101.25 0.6K
14:05 101.10 101.20 101.10 101.20 0.7K
14:10 101.20 101.25 101.00 101.25 1.4K
14:15 101.25 101.49 101.25 101.48 3.3K
14:20 101.45 101.45 101.45 101.45 1.0K
14:30 101.00 101.00 101.00 101.00 0.9K
14:35 100.95 100.95 100.95 100.95 0.3K
14:40 101.00 101.49 101.00 101.49 3.5K
14:45 100.90 100.90 100.75 100.75 2.8K
14:55 101.49 101.49 101.49 101.49 3.0K
15:00 101.40 101.40 101.40 101.40 0.0K
15:05 101.00 101.00 100.77 100.77 0.5K
15:10 101.00 101.00 101.00 101.00 1.0K
15:15 101.40 102.00 101.40 102.00 5.0K
15:20 101.50 102.00 101.01 102.00 6.4K
15:25 101.95 102.48 101.95 102.00 4.7K
16:25 101.77 101.77 101.77 101.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし