97.11
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 94.05 | 94.05 | 94.00 | 94.00 | 6.0K |
| 09:40 | 93.50 | 93.50 | 93.50 | 93.50 | 1.2K |
| 09:45 | 93.50 | 93.50 | 93.50 | 93.50 | 0.3K |
| 10:05 | 93.15 | 93.15 | 93.15 | 93.15 | 0.6K |
| 10:10 | 93.15 | 93.20 | 93.15 | 93.20 | 6.2K |
| 10:15 | 93.99 | 93.99 | 93.21 | 93.21 | 0.1K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:25 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0K |
| 10:35 | 93.01 | 93.85 | 93.01 | 93.85 | 0.5K |
| 10:40 | 93.00 | 93.00 | 92.25 | 92.25 | 4.1K |
| 10:45 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:05 | 94.00 | 94.00 | 93.00 | 93.00 | 5.0K |
| 11:15 | 93.00 | 93.01 | 93.00 | 93.01 | 0.1K |
| 11:20 | 93.00 | 93.00 | 92.80 | 92.80 | 0.2K |
| 11:45 | 93.60 | 93.60 | 93.59 | 93.59 | 0.0K |
| 11:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 12:05 | 92.80 | 92.80 | 92.80 | 92.80 | 0.5K |
| 12:10 | 92.50 | 92.50 | 92.50 | 92.50 | 0.3K |
| 12:20 | 92.51 | 92.51 | 92.51 | 92.51 | 0.5K |
| 12:25 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 12:30 | 92.00 | 92.00 | 91.00 | 91.00 | 16.3K |
| 12:35 | 92.00 | 92.00 | 91.70 | 91.70 | 1.3K |
| 12:40 | 91.99 | 91.99 | 91.99 | 91.99 | 1.2K |
| 12:45 | 91.99 | 92.00 | 91.99 | 92.00 | 3.7K |
| 12:50 | 92.25 | 92.25 | 92.25 | 92.25 | 0.1K |
| 12:55 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0K |
| 13:00 | 92.10 | 92.75 | 92.00 | 92.00 | 0.6K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 13:15 | 92.50 | 92.50 | 92.00 | 92.00 | 0.1K |
| 13:20 | 92.00 | 92.00 | 91.92 | 91.92 | 0.3K |
| 13:25 | 91.70 | 91.70 | 91.65 | 91.65 | 2.3K |
| 13:30 | 91.85 | 91.85 | 91.85 | 91.85 | 0.5K |
| 13:35 | 91.85 | 91.85 | 91.85 | 91.85 | 1.9K |
| 13:40 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0K |
| 13:45 | 91.85 | 91.85 | 91.85 | 91.85 | 2.1K |
| 13:50 | 91.85 | 92.44 | 91.85 | 92.44 | 3.0K |
| 13:55 | 92.00 | 92.00 | 91.67 | 92.00 | 1.5K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:45 | 91.72 | 91.94 | 91.72 | 91.94 | 0.5K |
| 14:50 | 91.70 | 91.70 | 91.65 | 91.65 | 0.8K |
| 14:55 | 91.50 | 91.50 | 91.00 | 91.00 | 6.0K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 15:05 | 91.00 | 91.00 | 90.51 | 90.51 | 1.1K |
| 15:10 | 90.21 | 90.21 | 90.15 | 90.15 | 4.0K |
| 15:15 | 90.90 | 90.90 | 90.50 | 90.50 | 0.9K |
| 15:20 | 90.50 | 94.04 | 90.50 | 94.04 | 24.2K |
| 15:25 | 94.00 | 95.00 | 93.10 | 94.00 | 27.5K |
| 16:25 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0K |