232.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 139.50 | 138.50 | 137.00 | 139.50 | 0.0M |
| 2022-12-29 | 140.50 | 142.00 | 137.07 | 139.50 | 0.0M |
| 2022-12-28 | 140.00 | 144.00 | 138.51 | 141.00 | 0.0M |
| 2022-12-23 | 136.50 | 143.00 | 137.55 | 140.00 | 0.0M |
| 2022-12-22 | 133.50 | 140.00 | 132.05 | 136.50 | 0.2M |
| 2022-12-21 | 130.00 | 137.00 | 130.07 | 133.50 | 0.1M |
| 2022-12-20 | 130.00 | 133.00 | 127.06 | 130.00 | 0.0M |
| 2022-12-19 | 130.00 | 133.00 | 128.00 | 130.00 | 0.0M |
| 2022-12-16 | 130.00 | 133.00 | 127.06 | 130.00 | 0.2M |
| 2022-12-15 | 129.50 | 130.63 | 127.00 | 130.00 | 0.8M |
| 2022-12-14 | 129.50 | 129.50 | 127.00 | 129.50 | 0.4M |
| 2022-12-13 | 129.50 | 129.50 | 127.05 | 129.50 | 0.1M |
| 2022-12-12 | 129.50 | 129.25 | 128.00 | 129.50 | 0.1M |
| 2022-12-09 | 128.00 | 130.60 | 127.00 | 129.50 | 0.1M |
| 2022-12-08 | 128.50 | 130.00 | 126.56 | 128.00 | 0.7M |
| 2022-12-07 | 132.50 | 132.50 | 125.00 | 127.50 | 0.3M |
| 2022-12-06 | 137.50 | 136.50 | 131.97 | 132.50 | 1.6M |
| 2022-12-05 | 132.50 | 139.85 | 132.00 | 137.50 | 0.2M |
| 2022-12-02 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-12-01 | 132.50 | 133.45 | 132.00 | 132.50 | 0.0M |
| 2022-11-30 | 132.50 | 133.45 | 132.00 | 132.50 | 0.0M |
| 2022-11-29 | 132.50 | 134.95 | 132.47 | 132.50 | 0.0M |
| 2022-11-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-11-25 | 132.50 | 135.00 | 130.05 | 132.50 | 0.1M |
| 2022-11-24 | 132.50 | 134.95 | 132.50 | 132.50 | 0.0M |
| 2022-11-23 | 132.50 | 133.24 | 130.05 | 132.50 | 0.0M |
| 2022-11-22 | 132.50 | 134.95 | 130.35 | 132.50 | 0.1M |
| 2022-11-21 | 131.50 | 135.00 | 129.00 | 133.50 | 1.4M |
| 2022-11-18 | 131.50 | 131.50 | 129.50 | 131.50 | 1.4M |
| 2022-11-17 | 131.50 | 131.50 | 129.97 | 131.50 | 0.0M |
| 2022-11-16 | 131.50 | 131.50 | 129.75 | 131.50 | 0.0M |
| 2022-11-15 | 131.50 | 131.00 | 128.00 | 129.00 | 0.3M |
| 2022-11-14 | 132.50 | 134.84 | 130.00 | 131.50 | 0.2M |
| 2022-11-11 | 127.50 | 134.00 | 127.50 | 130.00 | 0.4M |
| 2022-11-10 | 127.50 | 129.50 | 125.00 | 127.50 | 0.2M |
| 2022-11-09 | 127.50 | 129.00 | 128.00 | 128.00 | 0.1M |
| 2022-11-08 | 127.50 | 128.33 | 125.00 | 127.50 | 0.2M |
| 2022-11-07 | 127.50 | 128.33 | 127.50 | 127.50 | 0.1M |
| 2022-11-04 | 129.00 | 130.00 | 126.00 | 126.00 | 0.2M |
| 2022-11-03 | 129.00 | 131.50 | 127.50 | 129.00 | 0.9M |
| 2022-11-02 | 130.00 | 131.85 | 129.00 | 129.00 | 0.1M |
| 2022-11-01 | 131.00 | 130.00 | 128.04 | 130.00 | 0.1M |
| 2022-10-31 | 131.00 | 134.00 | 128.06 | 131.00 | 0.0M |
| 2022-10-28 | 131.00 | 134.00 | 128.06 | 131.00 | 0.2M |
| 2022-10-27 | 127.50 | 134.00 | 128.50 | 131.00 | 1.0M |
| 2022-10-26 | 125.00 | 130.00 | 123.00 | 127.50 | 1.0M |
| 2022-10-25 | 125.00 | 126.00 | 122.25 | 126.00 | 0.1M |
| 2022-10-24 | 125.00 | 123.06 | 123.06 | 125.00 | 0.0M |
| 2022-10-21 | 127.00 | 129.50 | 122.00 | 125.00 | 0.7M |
| 2022-10-20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-10-19 | 127.00 | 130.00 | 125.00 | 127.00 | 0.1M |
| 2022-10-18 | 126.00 | 129.70 | 125.50 | 127.00 | 0.6M |
| 2022-10-17 | 126.00 | 125.00 | 124.00 | 126.00 | 0.0M |
| 2022-10-14 | 126.00 | 127.96 | 125.00 | 126.00 | 0.2M |
| 2022-10-13 | 127.00 | 125.25 | 125.00 | 126.00 | 0.8M |
| 2022-10-12 | 126.00 | 126.00 | 125.00 | 126.00 | 2.4M |
| 2022-10-11 | 127.00 | 126.00 | 125.00 | 126.00 | 0.7M |
| 2022-10-10 | 127.00 | 127.30 | 124.97 | 127.00 | 0.1M |
| 2022-10-07 | 126.50 | 127.50 | 124.00 | 127.50 | 0.0M |
| 2022-10-06 | 118.00 | 127.95 | 119.96 | 126.50 | 1.6M |
| 2022-10-05 | 117.50 | 120.00 | 116.04 | 118.00 | 0.1M |
| 2022-10-04 | 113.25 | 120.00 | 116.00 | 120.00 | 0.7M |
| 2022-10-03 | 110.00 | 115.00 | 110.15 | 113.25 | 0.3M |
| 2022-09-30 | 104.00 | 112.94 | 105.96 | 111.50 | 0.3M |
| 2022-09-29 | 102.00 | 105.00 | 101.00 | 103.50 | 0.2M |
| 2022-09-28 | 103.50 | 105.00 | 100.55 | 102.50 | 0.1M |
| 2022-09-27 | 96.00 | 105.50 | 96.98 | 103.50 | 2.7M |
| 2022-09-26 | 96.00 | 97.00 | 95.00 | 96.00 | 0.0M |
| 2022-09-23 | 97.00 | 99.50 | 95.50 | 96.00 | 0.4M |
| 2022-09-22 | 90.50 | 98.00 | 93.96 | 97.00 | 0.7M |
| 2022-09-21 | 88.50 | 90.50 | 88.00 | 90.50 | 0.0M |
| 2022-09-20 | 83.00 | 89.22 | 82.00 | 88.50 | 1.2M |
| 2022-09-16 | 80.00 | 80.00 | 77.00 | 77.00 | 3.0M |
| 2022-09-15 | 80.00 | 81.90 | 78.34 | 80.00 | 1.7M |
| 2022-09-14 | 81.50 | 80.44 | 78.00 | 78.40 | 5.7M |
| 2022-09-13 | 85.00 | 85.50 | 81.00 | 82.00 | 0.3M |
| 2022-09-12 | 85.00 | 85.00 | 83.00 | 85.00 | 2.4M |
| 2022-09-09 | 87.00 | 87.22 | 83.67 | 84.20 | 0.4M |
| 2022-09-08 | 92.50 | 92.50 | 87.00 | 88.00 | 0.2M |
| 2022-09-07 | 93.50 | 93.50 | 92.00 | 92.50 | 0.0M |
| 2022-09-06 | 94.50 | 93.00 | 93.00 | 93.50 | 0.0M |
| 2022-09-05 | 94.50 | 96.00 | 93.30 | 94.50 | 0.0M |
| 2022-09-02 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-09-01 | 94.50 | 94.90 | 93.00 | 94.50 | 0.0M |
| 2022-08-31 | 96.70 | 95.50 | 93.00 | 94.50 | 0.0M |
| 2022-08-30 | 98.00 | 97.60 | 96.00 | 96.70 | 0.0M |
| 2022-08-26 | 98.00 | 99.00 | 99.00 | 98.00 | 0.0M |
| 2022-08-25 | 100.00 | 98.00 | 96.00 | 96.00 | 0.1M |
| 2022-08-24 | 100.00 | 99.60 | 99.60 | 100.00 | 0.0M |
| 2022-08-23 | 101.00 | 101.00 | 98.04 | 99.40 | 0.0M |
| 2022-08-22 | 102.50 | 102.35 | 100.00 | 101.00 | 0.1M |
| 2022-08-19 | 104.50 | 103.50 | 102.00 | 102.50 | 0.1M |
| 2022-08-18 | 106.00 | 106.70 | 105.00 | 104.50 | 0.0M |
| 2022-08-17 | 107.50 | 107.00 | 107.00 | 106.00 | 0.0M |
| 2022-08-16 | 107.50 | 107.90 | 105.00 | 107.50 | 0.1M |
| 2022-08-15 | 107.50 | 109.95 | 106.00 | 107.50 | 0.0M |
| 2022-08-12 | 107.50 | 110.00 | 105.00 | 107.50 | 0.0M |
| 2022-08-11 | 102.50 | 110.00 | 102.00 | 107.50 | 0.3M |
| 2022-08-10 | 99.50 | 103.40 | 98.00 | 102.50 | 0.1M |
| 2022-08-09 | 101.00 | 103.90 | 103.90 | 101.00 | 0.0M |
| 2022-08-08 | 100.50 | 103.45 | 98.56 | 101.00 | 0.1M |
| 2022-08-05 | 100.50 | 102.00 | 100.00 | 100.50 | 0.0M |
| 2022-08-04 | 100.50 | 101.00 | 101.00 | 100.50 | 0.0M |
| 2022-08-03 | 100.50 | 103.00 | 100.00 | 101.00 | 0.4M |
| 2022-08-02 | 98.00 | 102.00 | 98.00 | 98.00 | 0.1M |
| 2022-08-01 | 97.50 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-07-29 | 95.00 | 97.50 | 95.05 | 97.50 | 0.9M |
| 2022-07-28 | 94.50 | 96.00 | 93.00 | 94.50 | 0.4M |
| 2022-07-27 | 90.00 | 96.00 | 88.00 | 95.00 | 1.5M |
| 2022-07-26 | 89.00 | 90.00 | 86.00 | 88.50 | 0.2M |
| 2022-07-25 | 90.50 | 90.15 | 88.00 | 89.00 | 0.1M |
| 2022-07-22 | 91.50 | 91.50 | 90.10 | 90.50 | 0.3M |
| 2022-07-21 | 94.00 | 93.02 | 91.00 | 92.00 | 0.2M |
| 2022-07-20 | 95.50 | 95.00 | 93.00 | 94.00 | 0.4M |
| 2022-07-19 | 97.50 | 97.22 | 95.50 | 95.50 | 0.7M |
| 2022-07-18 | 98.00 | 98.50 | 97.10 | 98.00 | 0.5M |
| 2022-07-15 | 98.50 | 98.50 | 97.02 | 98.00 | 0.0M |
| 2022-07-14 | 100.50 | 101.00 | 98.25 | 98.50 | 0.0M |
| 2022-07-13 | 101.00 | 101.00 | 100.00 | 100.50 | 0.4M |
| 2022-07-12 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-07-11 | 101.00 | 101.90 | 101.00 | 101.00 | 0.0M |
| 2022-07-08 | 101.00 | 102.00 | 101.00 | 101.00 | 0.1M |
| 2022-07-07 | 101.00 | 104.00 | 101.00 | 101.00 | 0.1M |
| 2022-07-06 | 103.50 | 103.00 | 100.00 | 101.00 | 0.1M |
| 2022-07-05 | 101.50 | 108.75 | 102.97 | 103.00 | 0.4M |
| 2022-07-04 | 100.50 | 102.45 | 100.00 | 101.00 | 0.1M |
| 2022-07-01 | 100.00 | 100.98 | 100.50 | 100.50 | 0.0M |
| 2022-06-30 | 101.00 | 103.00 | 100.00 | 103.00 | 3.9M |
| 2022-06-29 | 101.00 | 102.00 | 100.00 | 101.00 | 4.2M |
| 2022-06-28 | 99.00 | 102.00 | 98.00 | 101.00 | 0.6M |
| 2022-06-27 | 106.00 | 106.00 | 98.00 | 98.00 | 0.5M |
| 2022-06-24 | 114.00 | 113.00 | 105.19 | 107.50 | 0.5M |
| 2022-06-23 | 117.50 | 118.00 | 113.15 | 114.00 | 0.9M |
| 2022-06-22 | 117.50 | 117.50 | 116.15 | 117.50 | 0.0M |
| 2022-06-21 | 117.50 | 118.00 | 116.00 | 117.50 | 1.1M |
| 2022-06-20 | 121.50 | 122.97 | 115.15 | 117.50 | 0.3M |
| 2022-06-17 | 118.00 | 125.00 | 115.00 | 125.00 | 2.4M |
| 2022-06-16 | 120.00 | 122.55 | 117.50 | 117.50 | 2.4M |
| 2022-06-15 | 114.50 | 124.00 | 113.00 | 124.00 | 0.9M |
| 2022-06-14 | 108.00 | 115.00 | 107.25 | 114.00 | 0.2M |
| 2022-06-13 | 108.00 | 111.00 | 107.05 | 108.00 | 1.2M |
| 2022-06-10 | 110.00 | 108.00 | 106.50 | 107.00 | 0.2M |
| 2022-06-09 | 108.00 | 112.40 | 108.73 | 110.00 | 0.1M |
| 2022-06-08 | 107.50 | 108.50 | 105.22 | 108.00 | 0.2M |
| 2022-06-07 | 104.50 | 107.80 | 104.01 | 107.50 | 0.6M |
| 2022-06-06 | 104.50 | 104.99 | 104.01 | 104.50 | 0.2M |
| 2022-06-01 | 106.50 | 106.50 | 103.00 | 103.00 | 0.9M |
| 2022-05-31 | 106.50 | 108.50 | 104.10 | 106.50 | 0.1M |
| 2022-05-30 | 106.50 | 108.00 | 104.92 | 106.50 | 0.0M |
| 2022-05-27 | 109.00 | 108.78 | 104.80 | 106.50 | 0.1M |
| 2022-05-26 | 109.00 | 109.00 | 108.02 | 109.00 | 0.0M |
| 2022-05-25 | 109.00 | 109.00 | 108.02 | 109.00 | 0.0M |
| 2022-05-24 | 109.00 | 110.00 | 108.30 | 109.00 | 0.2M |
| 2022-05-23 | 110.00 | 110.50 | 110.00 | 109.00 | 0.0M |
| 2022-05-20 | 111.50 | 111.50 | 108.00 | 110.00 | 0.3M |
| 2022-05-19 | 111.50 | 112.90 | 111.50 | 111.50 | 0.0M |
| 2022-05-18 | 112.50 | 113.00 | 111.50 | 111.50 | 0.0M |
| 2022-05-17 | 113.50 | 115.00 | 110.00 | 115.00 | 0.3M |
| 2022-05-16 | 115.00 | 114.00 | 112.00 | 113.50 | 0.1M |
| 2022-05-13 | 115.00 | 117.00 | 112.13 | 115.00 | 0.2M |
| 2022-05-12 | 116.50 | 118.00 | 112.00 | 113.50 | 0.0M |
| 2022-05-11 | 120.00 | 119.00 | 114.00 | 116.50 | 1.1M |
| 2022-05-10 | 113.00 | 120.00 | 113.00 | 120.00 | 0.1M |
| 2022-05-09 | 112.00 | 114.10 | 110.00 | 113.00 | 0.4M |
| 2022-05-06 | 110.00 | 114.00 | 108.00 | 111.50 | 0.1M |
| 2022-05-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-05-04 | 114.00 | 112.00 | 107.00 | 110.00 | 0.2M |
| 2022-05-03 | 118.50 | 117.75 | 113.00 | 116.00 | 0.0M |
| 2022-04-29 | 119.00 | 118.20 | 117.00 | 118.50 | 0.0M |
| 2022-04-28 | 121.50 | 119.00 | 116.00 | 119.50 | 0.0M |
| 2022-04-27 | 124.00 | 125.00 | 119.00 | 121.50 | 0.1M |
| 2022-04-26 | 124.00 | 126.50 | 120.00 | 124.00 | 0.1M |
| 2022-04-25 | 126.50 | 126.90 | 121.00 | 124.00 | 0.3M |
| 2022-04-22 | 126.50 | 128.00 | 123.00 | 126.50 | 0.0M |
| 2022-04-21 | 127.50 | 128.90 | 123.00 | 126.50 | 0.0M |
| 2022-04-20 | 130.00 | 131.40 | 125.00 | 127.50 | 0.1M |
| 2022-04-19 | 137.50 | 136.20 | 130.00 | 131.50 | 0.1M |
| 2022-04-14 | 137.50 | 139.00 | 135.00 | 137.50 | 0.6M |
| 2022-04-13 | 137.50 | 138.00 | 135.00 | 137.50 | 1.1M |
| 2022-04-12 | 137.50 | 137.50 | 135.00 | 137.50 | 0.1M |
| 2022-04-11 | 138.00 | 140.04 | 135.00 | 137.50 | 0.1M |
| 2022-04-08 | 137.50 | 140.00 | 135.00 | 138.00 | 0.2M |
| 2022-04-07 | 138.00 | 140.00 | 135.00 | 137.50 | 0.5M |
| 2022-04-06 | 131.50 | 136.00 | 130.83 | 135.50 | 0.8M |
| 2022-04-05 | 122.50 | 132.00 | 122.50 | 131.50 | 0.2M |
| 2022-04-04 | 117.50 | 123.00 | 116.75 | 122.50 | 0.1M |
| 2022-04-01 | 110.50 | 118.98 | 109.55 | 117.00 | 0.4M |
| 2022-03-31 | 111.00 | 112.80 | 110.40 | 110.50 | 0.1M |
| 2022-03-30 | 120.00 | 120.00 | 110.00 | 111.00 | 0.9M |
| 2022-03-29 | 121.00 | 122.00 | 117.00 | 120.00 | 0.1M |
| 2022-03-28 | 124.50 | 127.00 | 121.50 | 121.50 | 0.1M |
| 2022-03-25 | 125.00 | 125.00 | 123.50 | 124.50 | 0.1M |
| 2022-03-24 | 127.50 | 130.00 | 124.00 | 124.00 | 0.0M |
| 2022-03-23 | 127.50 | 129.25 | 125.00 | 127.50 | 0.1M |
| 2022-03-22 | 126.50 | 128.00 | 125.25 | 127.50 | 0.0M |
| 2022-03-21 | 122.50 | 128.00 | 120.00 | 128.00 | 0.1M |
| 2022-03-18 | 125.50 | 127.95 | 119.50 | 119.50 | 0.2M |
| 2022-03-17 | 128.50 | 130.50 | 125.00 | 125.50 | 0.3M |
| 2022-03-16 | 121.75 | 130.00 | 118.50 | 128.50 | 0.4M |
| 2022-03-15 | 122.00 | 124.00 | 118.57 | 121.75 | 0.0M |
| 2022-03-14 | 120.50 | 123.08 | 122.00 | 122.00 | 0.0M |
| 2022-03-11 | 120.50 | 122.00 | 120.00 | 120.00 | 0.1M |
| 2022-03-10 | 118.50 | 122.00 | 118.65 | 120.50 | 1.1M |
| 2022-03-09 | 119.00 | 120.00 | 115.00 | 118.50 | 0.6M |
| 2022-03-08 | 121.50 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2022-03-07 | 119.00 | 123.00 | 118.50 | 121.50 | 0.1M |
| 2022-03-04 | 128.50 | 127.03 | 112.00 | 121.50 | 0.5M |
| 2022-03-03 | 131.00 | 130.00 | 127.00 | 131.00 | 0.0M |
| 2022-03-02 | 133.00 | 134.00 | 127.00 | 131.00 | 0.1M |
| 2022-03-01 | 133.50 | 133.00 | 133.00 | 133.00 | 0.1M |
| 2022-02-28 | 135.00 | 135.00 | 132.50 | 132.50 | 0.2M |
| 2022-02-25 | 127.50 | 139.00 | 128.50 | 135.00 | 1.3M |
| 2022-02-24 | 134.50 | 134.00 | 124.00 | 128.50 | 0.7M |
| 2022-02-23 | 141.00 | 141.00 | 135.00 | 136.50 | 0.2M |
| 2022-02-22 | 147.50 | 147.50 | 140.00 | 141.00 | 0.1M |
| 2022-02-21 | 147.50 | 147.50 | 147.00 | 147.00 | 0.0M |
| 2022-02-18 | 147.50 | 150.00 | 146.50 | 146.50 | 0.0M |
| 2022-02-17 | 148.50 | 150.50 | 145.50 | 147.50 | 0.0M |
| 2022-02-16 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2022-02-15 | 148.50 | 148.50 | 146.00 | 148.50 | 0.1M |
| 2022-02-14 | 151.50 | 151.50 | 147.00 | 148.50 | 0.1M |
| 2022-02-11 | 151.50 | 155.00 | 149.00 | 155.00 | 0.0M |
| 2022-02-10 | 151.50 | 150.00 | 148.60 | 150.00 | 0.0M |
| 2022-02-09 | 151.50 | 151.56 | 148.00 | 150.00 | 0.0M |
| 2022-02-08 | 149.50 | 153.25 | 148.00 | 150.00 | 0.1M |
| 2022-02-07 | 153.50 | 153.00 | 149.00 | 149.00 | 0.2M |
| 2022-02-04 | 160.50 | 160.00 | 152.10 | 153.50 | 0.4M |
| 2022-02-03 | 163.50 | 165.03 | 160.00 | 161.00 | 0.2M |
| 2022-02-02 | 163.50 | 165.00 | 161.60 | 163.50 | 0.0M |
| 2022-02-01 | 162.50 | 165.50 | 160.50 | 163.50 | 0.0M |
| 2022-01-31 | 162.50 | 164.00 | 160.00 | 162.50 | 0.1M |
| 2022-01-28 | 161.00 | 164.95 | 162.00 | 162.50 | 0.2M |
| 2022-01-27 | 161.00 | 160.00 | 158.50 | 160.00 | 0.0M |
| 2022-01-26 | 159.50 | 165.00 | 159.50 | 162.50 | 0.5M |
| 2022-01-25 | 162.50 | 160.40 | 157.25 | 159.50 | 0.1M |
| 2022-01-24 | 167.00 | 166.00 | 160.00 | 160.00 | 1.4M |
| 2022-01-21 | 167.00 | 166.00 | 164.00 | 165.00 | 0.2M |
| 2022-01-20 | 163.50 | 165.00 | 161.00 | 165.00 | 0.7M |
| 2022-01-19 | 173.00 | 172.00 | 160.45 | 164.00 | 1.0M |
| 2022-01-18 | 172.50 | 170.50 | 168.00 | 168.50 | 0.0M |
| 2022-01-17 | 172.50 | 172.50 | 170.00 | 172.50 | 0.6M |
| 2022-01-14 | 173.00 | 170.50 | 170.00 | 172.50 | 0.0M |
| 2022-01-13 | 173.50 | 174.00 | 171.00 | 173.00 | 0.1M |
| 2022-01-12 | 174.50 | 176.95 | 171.56 | 172.50 | 0.1M |
| 2022-01-11 | 174.50 | 175.00 | 172.00 | 174.50 | 0.1M |
| 2022-01-10 | 176.00 | 176.90 | 173.00 | 175.00 | 0.2M |
| 2022-01-07 | 171.00 | 176.00 | 169.00 | 176.00 | 0.1M |
| 2022-01-06 | 171.00 | 173.00 | 169.40 | 171.00 | 0.0M |
| 2022-01-05 | 164.50 | 172.94 | 164.50 | 171.00 | 0.1M |
| 2022-01-04 | 164.50 | 165.00 | 164.00 | 164.50 | 0.3M |