Boe Varitronix

VTXG
🏛️ 香港 →
5.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.32 6.32 6.32 6.32 0.0K
09:40 6.31 6.31 6.23 6.26 78.0K
09:55 6.25 6.25 6.25 6.25 3.0K
10:00 6.29 6.29 6.29 6.29 1.0K
10:05 6.28 6.28 6.26 6.26 21.0K
10:25 6.27 6.27 6.27 6.27 2.0K
10:30 6.26 6.26 6.26 6.26 3.0K
10:35 6.25 6.26 6.25 6.25 58.0K
10:50 6.23 6.24 6.22 6.23 113.0K
10:55 6.22 6.22 6.22 6.22 30.0K
11:00 6.21 6.21 6.19 6.19 138.0K
11:05 6.17 6.21 6.17 6.21 78.0K
11:10 6.22 6.22 6.22 6.22 5.0K
11:15 6.23 6.23 6.23 6.23 19.0K
11:25 6.22 6.28 6.22 6.28 153.0K
11:30 6.26 6.26 6.24 6.24 28.0K
11:35 6.25 6.26 6.25 6.26 10.0K
11:40 6.27 6.27 6.27 6.27 18.0K
11:50 6.28 6.28 6.28 6.28 5.0K
13:00 6.26 6.26 6.24 6.24 52.0K
13:10 6.25 6.25 6.25 6.25 4.0K
13:15 6.23 6.25 6.23 6.24 4.0K
13:20 6.21 6.24 6.21 6.24 5.0K
13:25 6.23 6.23 6.23 6.23 6.0K
13:35 6.20 6.22 6.20 6.21 15.0K
13:45 6.18 6.18 6.18 6.18 6.0K
13:50 6.20 6.20 6.20 6.20 16.0K
14:05 6.18 6.18 6.11 6.11 33.0K
14:10 6.09 6.17 6.09 6.17 63.0K
14:15 6.16 6.16 6.15 6.15 3.0K
14:20 6.15 6.15 6.15 6.15 11.0K
14:35 6.14 6.14 6.13 6.13 25.0K
14:40 6.13 6.21 6.13 6.19 122.0K
14:45 6.18 6.18 6.18 6.18 22.0K
14:55 6.20 6.20 6.20 6.20 29.0K
15:00 6.21 6.22 6.21 6.22 10.0K
15:05 6.21 6.22 6.21 6.22 11.0K
15:10 6.21 6.22 6.20 6.22 34.0K
15:20 6.21 6.22 6.21 6.22 9.0K
15:25 6.21 6.21 6.21 6.21 1.0K
15:30 6.22 6.22 6.20 6.22 18.0K
15:35 6.20 6.21 6.19 6.20 28.0K
15:40 6.19 6.19 6.19 6.19 24.0K
15:45 6.20 6.20 6.19 6.19 14.0K
15:50 6.20 6.22 6.19 6.21 57.0K
15:55 6.22 6.22 6.21 6.21 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし