BNP Paribas Easy S&P 500 ESG UCITS ETF Acc

SPEUS
🏛️ ドイツ →
16.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 11.96 11.96 11.94 11.94 0.0M
2023-12-28 11.95 11.95 11.94 11.95 0.0M
2023-12-27 11.91 11.91 11.91 11.91 0.0M
2023-12-22 11.82 11.88 11.82 11.88 0.0M
2023-12-21 11.79 11.85 11.79 11.81 0.0M
2023-12-20 11.89 11.94 11.87 11.91 0.0M
2023-12-19 11.82 11.87 11.82 11.87 0.0M
2023-12-18 11.77 11.82 11.77 11.82 0.0M
2023-12-15 11.80 11.81 11.78 11.78 0.0M
2023-12-14 11.77 11.78 11.77 11.77 0.0M
2023-12-13 11.60 11.60 11.59 11.60 0.0M
2023-12-12 11.54 11.56 11.54 11.55 0.0M
2023-12-11 11.49 11.51 11.48 11.48 0.0M
2023-12-08 11.45 11.48 11.45 11.48 0.0M
2023-12-07 11.38 11.45 11.38 11.45 0.0M
2023-12-06 11.46 11.46 11.42 11.42 0.0M
2023-12-05 11.36 11.42 11.35 11.42 0.0M
2023-12-04 11.44 11.44 11.36 11.36 0.0M
2023-12-01 11.41 11.43 11.39 11.43 0.0M
2023-11-30 11.40 11.43 11.36 11.36 0.0M
2023-11-29 11.40 11.45 11.40 11.40 0.0M
2023-11-28 11.36 11.42 11.36 11.42 0.0M
2023-11-27 11.36 11.38 11.36 11.38 0.0M
2023-11-24 11.40 11.41 11.38 11.38 0.0M
2023-11-23 11.40 11.40 11.39 11.40 0.0M
2023-11-22 11.34 11.39 11.34 11.39 0.0M
2023-11-21 11.37 11.37 11.33 11.33 0.0M
2023-11-20 11.26 11.34 11.26 11.34 0.0M
2023-11-17 11.29 11.31 11.26 11.26 0.0M
2023-11-16 11.26 11.26 11.23 11.23 0.0M
2023-11-15 11.27 11.30 11.27 11.27 0.0M
2023-11-14 11.05 11.26 11.05 11.26 0.0M
2023-11-13 11.01 11.04 11.01 11.04 0.0M
2023-11-10 10.89 10.94 10.87 10.94 0.0M
2023-11-09 10.98 10.99 10.97 10.97 0.0M
2023-11-08 10.94 10.96 10.94 10.96 0.0M
2023-11-07 10.90 10.97 10.90 10.97 0.0M
2023-11-06 10.91 10.92 10.91 10.92 0.0M
2023-11-03 10.78 10.91 10.78 10.91 0.0M
2023-11-02 10.63 10.75 10.63 10.75 0.0M
2023-11-01 10.45 10.53 10.44 10.53 0.0M
2023-10-31 10.39 10.44 10.39 10.40 0.0M
2023-10-30 10.34 10.37 10.34 10.37 0.0M
2023-10-27 10.37 10.38 10.35 10.35 0.0M
2023-10-26 10.38 10.39 10.38 10.38 0.0M
2023-10-25 10.58 10.59 10.53 10.53 0.0M
2023-10-24 10.59 10.60 10.59 10.59 0.0M
2023-10-23 10.57 10.59 10.50 10.59 0.0M
2023-10-20 10.64 10.67 10.57 10.57 0.0M
2023-10-19 10.76 10.77 10.76 10.77 0.0M
2023-10-18 10.88 10.88 10.84 10.84 0.0M
2023-10-17 10.91 10.93 10.90 10.93 0.0M
2023-10-16 10.84 10.94 10.83 10.94 0.0M
2023-10-13 10.89 10.89 10.84 10.84 0.0M
2023-10-12 10.98 10.98 10.93 10.93 0.0M
2023-10-11 10.88 10.91 10.88 10.89 0.0M
2023-10-10 10.82 10.92 10.82 10.92 0.0M
2023-10-09 10.68 10.73 10.68 10.73 0.0M
2023-10-06 10.61 10.69 10.61 10.69 0.0M
2023-10-05 10.62 10.62 10.57 10.57 0.0M
2023-10-04 10.47 10.58 10.47 10.58 0.0M
2023-10-03 10.69 10.69 10.52 10.52 0.0M
2023-10-02 10.73 10.73 10.68 10.71 0.0M
2023-09-29 10.72 10.75 10.72 10.72 0.0M
2023-09-28 10.63 10.69 10.63 10.69 0.0M
2023-09-27 10.65 10.67 10.62 10.62 0.0M
2023-09-26 10.72 10.73 10.65 10.65 0.0M
2023-09-25 10.77 10.77 10.75 10.76 0.0M
2023-09-22 10.79 10.83 10.79 10.83 0.0M
2023-09-21 10.94 10.94 10.85 10.85 0.0M
2023-09-20 11.07 11.10 11.07 11.07 0.0M
2023-09-19 11.09 11.12 11.02 11.02 0.0M
2023-09-18 11.12 11.12 11.10 11.12 0.0M
2023-09-15 11.26 11.26 11.13 11.13 0.0M
2023-09-14 11.18 11.21 11.18 11.21 0.0M
2023-09-13 11.13 11.16 11.12 11.16 0.0M
2023-09-12 11.19 11.19 11.15 11.15 0.0M
2023-09-11 11.15 11.17 11.15 11.16 0.0M
2023-09-08 11.11 11.14 11.09 11.14 0.0M
2023-09-07 11.10 11.10 11.09 11.09 0.0M
2023-09-06 11.19 11.20 11.12 11.12 0.0M
2023-09-05 11.24 11.24 11.23 11.24 0.0M
2023-09-04 11.27 11.28 11.25 11.25 0.0M
2023-09-01 11.25 11.29 11.25 11.26 0.0M
2023-08-31 11.26 11.35 11.26 11.27 0.0M
2023-08-30 11.20 11.25 11.20 11.25 0.0M
2023-08-29 11.05 11.17 11.04 11.17 0.0M
2023-08-28 10.99 11.00 10.98 11.00 0.0M
2023-08-25 10.89 10.93 10.89 10.93 0.0M
2023-08-24 11.17 11.17 10.98 10.98 0.0M
2023-08-23 10.97 11.03 10.93 11.03 0.0M
2023-08-22 11.00 11.00 10.96 10.96 0.0M
2023-08-21 10.87 10.92 10.87 10.87 0.0M
2023-08-18 10.87 10.87 10.83 10.84 0.0M
2023-08-17 10.98 10.98 10.94 10.94 0.0M
2023-08-16 11.05 11.05 11.03 11.04 0.0M
2023-08-15 11.17 11.17 11.08 11.08 0.0M
2023-08-14 11.06 11.13 11.06 11.13 0.0M
2023-08-11 11.11 11.11 11.06 11.06 0.0M
2023-08-10 11.14 11.18 11.14 11.18 0.0M
2023-08-09 11.22 11.22 11.11 11.11 0.0M
2023-08-08 11.18 11.18 11.11 11.11 0.0M
2023-08-07 11.19 11.19 11.17 11.17 0.0M
2023-08-04 11.22 11.26 11.22 11.26 0.0M
2023-08-03 11.19 11.21 11.19 11.21 0.0M
2023-08-02 11.31 11.33 11.25 11.25 0.0M
2023-08-01 11.43 11.43 11.39 11.39 0.0M
2023-07-31 11.40 11.43 11.40 11.41 0.0M
2023-07-28 11.33 11.42 11.33 11.42 0.0M
2023-07-27 11.39 11.43 11.39 11.43 0.0M
2023-07-26 11.34 11.34 11.33 11.33 0.0M
2023-07-25 11.34 11.36 11.34 11.36 0.0M
2023-07-24 11.28 11.32 11.28 11.32 0.0M
2023-07-21 11.29 11.30 11.29 11.30 0.0M
2023-07-20 11.34 11.34 11.32 11.32 0.0M
2023-07-19 11.33 11.39 11.33 11.39 0.0M
2023-07-18 11.23 11.26 11.23 11.26 0.0M
2023-07-17 11.18 11.21 11.18 11.21 0.0M
2023-07-14 11.18 11.22 11.18 11.22 0.0M
2023-07-13 11.13 11.14 11.13 11.14 0.0M
2023-07-12 11.01 11.10 11.01 11.10 0.0M
2023-07-11 10.96 10.96 10.95 10.95 0.0M
2023-07-10 10.89 10.92 10.89 10.92 0.0M
2023-07-07 10.96 10.97 10.96 10.97 0.0M
2023-07-06 11.00 11.00 10.91 10.91 0.0M
2023-07-05 11.02 11.06 11.02 11.06 0.0M
2023-07-04 11.05 11.06 11.05 11.06 0.0M
2023-07-03 11.06 11.06 11.06 11.06 0.0M
2023-06-30 10.92 11.02 10.92 11.02 0.0M
2023-06-29 10.92 10.92 10.90 10.90 0.0M
2023-06-28 10.87 10.87 10.87 10.87 0.0M
2023-06-27 10.77 10.77 10.77 10.77 0.0M