BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation (9W1A)

9W1A
🏛️ ドイツ →
7.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 7.91 7.91 7.91 7.91 0.0M
2021-12-29 7.89 7.89 7.85 7.85 0.0M
2021-12-28 8.04 8.04 7.98 7.98 0.0M
2021-12-27 8.03 8.09 8.03 8.09 0.0M
2021-12-23 8.05 8.09 8.05 8.09 0.0M
2021-12-22 7.98 8.03 7.98 8.03 0.0M
2021-12-21 7.89 7.98 7.89 7.98 0.0M
2021-12-20 7.80 7.84 7.76 7.76 0.0M
2021-12-17 7.93 7.99 7.93 7.99 0.0M
2021-12-16 8.10 8.15 8.10 8.13 0.0M
2021-12-15 8.13 8.13 7.94 7.94 0.0M
2021-12-14 8.22 8.22 8.21 8.21 0.0M
2021-12-13 8.40 8.40 8.29 8.29 0.0M
2021-12-10 8.41 8.41 8.39 8.39 0.0M
2021-12-09 8.54 8.54 8.46 8.47 0.0M
2021-12-08 8.32 8.45 8.32 8.45 0.0M
2021-12-07 8.28 8.36 8.28 8.36 0.0M
2021-12-06 8.08 8.19 8.06 8.19 0.0M
2021-12-03 8.39 8.42 8.18 8.18 0.0M
2021-12-02 8.48 8.48 8.44 8.44 0.0M
2021-12-01 8.53 8.57 8.53 8.57 0.0M
2021-11-30 8.42 8.44 8.40 8.40 0.0M
2021-11-29 8.48 8.48 8.45 8.45 0.0M
2021-11-26 8.56 8.56 8.44 8.44 0.0M
2021-11-25 8.75 8.75 8.75 8.75 0.0M
2021-11-24 8.72 8.72 8.69 8.72 0.0M
2021-11-23 8.69 8.70 8.69 8.70 0.0M
2021-11-22 8.75 8.77 8.75 8.77 0.0M
2021-11-19 8.75 8.75 8.72 8.74 0.0M
2021-11-18 8.79 8.79 8.71 8.71 0.0M
2021-11-17 8.95 8.97 8.91 8.91 0.0M
2021-11-16 8.90 8.95 8.90 8.95 0.0M
2021-11-15 8.84 8.86 8.84 8.84 0.0M
2021-11-12 8.85 8.87 8.85 8.87 0.0M
2021-11-11 8.73 8.87 8.73 8.87 0.0M
2021-11-10 8.61 8.68 8.61 8.68 0.0M
2021-11-09 8.62 8.63 8.60 8.60 0.0M
2021-11-08 8.56 8.64 8.56 8.64 0.0M
2021-11-05 8.65 8.67 8.63 8.63 0.0M
2021-11-04 8.74 8.78 8.73 8.73 0.0M
2021-11-03 8.67 8.69 8.67 8.67 0.0M
2021-11-02 8.69 8.69 8.65 8.65 0.0M
2021-11-01 8.69 8.84 8.69 8.84 0.0M
2021-10-29 8.83 8.83 8.79 8.79 0.0M
2021-10-28 8.83 8.84 8.83 8.84 0.0M
2021-10-27 8.88 8.88 8.86 8.88 0.0M
2021-10-26 9.06 9.09 9.03 9.03 0.0M
2021-10-25 9.05 9.10 9.04 9.10 0.0M
2021-10-22 9.05 9.05 9.02 9.02 0.0M
2021-10-21 8.93 8.97 8.93 8.97 0.0M
2021-10-20 8.98 9.04 8.98 9.04 0.0M
2021-10-19 8.90 8.99 8.90 8.99 0.0M
2021-10-18 8.79 8.86 8.79 8.86 0.0M
2021-10-15 8.63 8.78 8.63 8.78 0.0M
2021-10-14 8.57 8.58 8.57 8.58 0.0M
2021-10-13 8.51 8.57 8.51 8.57 0.0M
2021-10-12 8.42 8.45 8.42 8.45 0.0M
2021-10-11 8.57 8.58 8.56 8.58 0.0M
2021-10-08 8.42 8.52 8.42 8.52 0.0M
2021-10-07 8.39 8.54 8.39 8.54 0.0M
2021-10-06 8.15 8.17 8.12 8.17 0.0M
2021-10-05 8.20 8.27 8.20 8.27 0.0M
2021-10-04 8.25 8.25 8.13 8.13 0.0M
2021-10-01 8.38 8.38 8.37 8.37 0.0M
2021-09-30 8.41 8.50 8.40 8.50 0.0M
2021-09-29 8.38 8.38 8.33 8.33 0.0M
2021-09-28 8.39 8.39 8.32 8.32 0.0M
2021-09-27 8.34 8.36 8.32 8.36 0.0M
2021-09-24 8.31 8.31 8.26 8.26 0.0M
2021-09-23 8.34 8.34 8.33 8.33 0.0M
2021-09-22 8.24 8.38 8.24 8.38 0.0M
2021-09-21 8.20 8.20 8.20 8.20 0.0M
2021-09-20 8.26 8.26 8.19 8.19 0.0M
2021-09-17 8.48 8.48 8.45 8.45 0.0M
2021-09-16 8.35 8.41 8.35 8.38 0.0M
2021-09-15 8.57 8.57 8.50 8.50 0.0M
2021-09-14 8.68 8.68 8.67 8.67 0.0M
2021-09-13 8.73 8.78 8.73 8.78 0.0M
2021-09-10 8.89 8.93 8.86 8.86 0.0M
2021-09-09 8.81 8.89 8.80 8.89 0.0M
2021-09-08 9.06 9.10 8.96 8.96 0.0M
2021-09-07 9.06 9.09 9.04 9.09 0.0M
2021-09-06 8.98 9.03 8.98 9.03 0.0M
2021-09-03 8.85 8.87 8.85 8.86 0.0M
2021-09-02 8.94 8.97 8.94 8.97 0.0M
2021-09-01 8.91 8.98 8.90 8.98 0.0M
2021-08-31 8.78 8.86 8.78 8.86 0.0M
2021-08-30 8.70 8.70 8.67 8.67 0.0M
2021-08-27 8.64 8.67 8.64 8.67 0.0M
2021-08-26 8.59 8.72 8.59 8.72 0.0M
2021-08-25 8.72 8.79 8.72 8.78 0.0M
2021-08-24 8.63 8.85 8.63 8.85 0.0M
2021-08-23 8.42 8.47 8.42 8.47 0.0M
2021-08-20 8.25 8.37 8.25 8.37 0.0M
2021-08-19 8.43 8.43 8.43 8.43 0.0M
2021-08-18 8.60 8.60 8.60 8.60 0.0M
2021-08-17 8.50 8.54 8.50 8.54 0.0M
2021-08-16 8.73 8.75 8.69 8.69 0.0M
2021-08-13 8.92 8.93 8.91 8.91 0.0M
2021-08-12 9.00 9.01 8.95 8.95 0.0M
2021-08-11 9.06 9.06 9.04 9.04 0.0M
2021-08-10 9.03 9.03 8.99 8.99 0.0M
2021-08-09 8.89 8.94 8.88 8.94 0.0M
2021-08-06 8.91 8.91 8.84 8.84 0.0M
2021-08-05 8.97 9.00 8.96 9.00 0.0M
2021-08-04 9.05 9.05 9.03 9.05 0.0M
2021-08-03 8.93 8.94 8.84 8.84 0.0M
2021-08-02 8.90 8.96 8.90 8.96 0.0M
2021-07-30 8.65 8.80 8.65 8.80 0.0M
2021-07-29 8.79 8.83 8.79 8.80 0.0M
2021-07-28 8.44 8.70 8.44 8.70 0.0M
2021-07-27 8.39 8.39 8.17 8.17 0.0M