最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:45 | 6.65 | 6.65 | 6.65 | 6.65 | 3.5K |
| 13:10 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 13:25 | 6.67 | 6.67 | 6.67 | 6.67 | 2.5K |
| 15:30 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 15:35 | 6.67 | 6.67 | 6.66 | 6.66 | 3.0K |
| 17:35 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.10
2021-09-08
史上最安値
4.21
2022-10-31
出来高極値
出来高ピーク
0.1M
2024-06-18
出来高安値
-
2025-01-30
データ統計
上昇割合
47.2%
開始: 2021-07-27
下落割合
52.2%
合計1006取引日
日次変動極値
最大日次利益
+15.10%
2022-03-16
最大日次損失
-9.16%
2022-10-24
月次変動極値
最大月次利益
+25.98%
2024-09
最大月次損失
-18.15%
2022-10
関連株式
Amundi Stoxx Europe Defense UCITS ETFAcc
DEFS
6.3600
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
JREE
47.9200
Xtrackers MSCI World ESG Screened UCITS ETF 1D
XDWY
24.0800
iShares Core 1-5 Year USD Bond ETF
0BYM
40.9700
WisdomTree NASDAQ 100 3x Daily Leveraged
QQQ3
268.8400
Xtrackers Switzerland UCITS ETF 1D
XSMI
137.0600
SPDR® EURO STOXX Low Volatility UCITS ETF
ELOW
56.1000
Vanguard USD Treasury Bond UCITS ETF Dis
VUTY
18.5770
Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 (XGDE)
XGDE
48.1400
Frankfurter UCITS-ETF - Modern Value (C9DF)
C9DF
160.4800
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800