最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:50 | 8.05 | 8.05 | 8.05 | 8.05 | 2.3K |
| 16:55 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 17:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.44
2025-01-31
史上最安値
7.31
2025-04-09
出来高極値
出来高ピーク
0.0M
2023-12-04
出来高安値
-
2025-01-30
データ統計
上昇割合
51.0%
開始: 2022-03-17
下落割合
48.1%
合計883取引日
日次変動極値
最大日次利益
+4.28%
2022-05-12
最大日次損失
-5.86%
2025-04-09
月次変動極値
最大月次利益
+7.22%
2022-07
最大月次損失
-5.98%
2023-10
関連株式
Xtrackers Nikkei 225 UCITS ETF 1D (XDJP)
XDJP
27.5850
iShares MSCI Germany ETF
EWG
36.1300
Fidelity Global Government Bond Climate Aware UCITS ETF Inc
FGGP
4.3400
Leverage Shares 3x Palantir ETP Securities
PLT3
2068.0000
iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A
IEVL
10.8920
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc
EBUY
17.8180
Kupfer TR ETC EUR (B4NQ)
B4NQ
97.2800
iShares STOXX Europe 600 Media UCITS ETF (DE) (SXMPEX)
SXMPEX
36.1050
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D (XBAG)
XBAG
34.2220
iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE) (RXP5EX)
RXP5EX
118.1000
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380