130.60
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 112.50 | 114.00 | 112.50 | 114.00 | 0.0M |
| 2023-12-27 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2023-12-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-12-21 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0M |
| 2023-12-20 | 109.94 | 109.94 | 102.02 | 102.02 | 0.0M |
| 2023-12-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-12-15 | 107.00 | 107.00 | 102.00 | 102.00 | 0.0M |
| 2023-12-14 | 108.60 | 108.60 | 102.00 | 102.00 | 0.0M |
| 2023-12-13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-12-12 | 107.02 | 110.00 | 107.00 | 110.00 | 0.0M |
| 2023-12-11 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0M |
| 2023-12-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-12-06 | 107.00 | 111.00 | 107.00 | 111.00 | 0.0M |
| 2023-12-04 | 107.94 | 110.00 | 107.94 | 110.00 | 0.0M |
| 2023-11-28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-11-27 | 106.02 | 106.02 | 106.02 | 106.02 | 0.0M |
| 2023-11-22 | 106.02 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2023-11-20 | 106.00 | 106.98 | 106.00 | 106.98 | 0.0M |
| 2023-11-15 | 105.00 | 106.98 | 105.00 | 106.98 | 0.0M |
| 2023-11-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-11-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-11-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-11-09 | 101.64 | 105.00 | 101.64 | 105.00 | 0.0M |
| 2023-11-08 | 105.00 | 106.98 | 105.00 | 106.98 | 0.0M |
| 2023-11-07 | 100.10 | 109.00 | 100.10 | 107.00 | 0.0M |
| 2023-11-06 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2023-11-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-11-02 | 110.00 | 110.00 | 107.02 | 110.00 | 0.0M |
| 2023-11-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-10-31 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0M |
| 2023-10-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-10-25 | 110.80 | 110.80 | 107.00 | 107.00 | 0.0M |
| 2023-10-24 | 110.00 | 115.80 | 108.06 | 115.80 | 0.0M |
| 2023-10-23 | 113.42 | 115.00 | 113.42 | 115.00 | 0.0M |
| 2023-10-20 | 110.20 | 113.40 | 108.00 | 108.02 | 0.0M |
| 2023-10-17 | 107.24 | 115.98 | 107.24 | 115.98 | 0.0M |
| 2023-10-13 | 107.22 | 112.58 | 107.22 | 112.58 | 0.0M |
| 2023-10-12 | 109.50 | 112.50 | 107.20 | 112.50 | 0.0M |
| 2023-10-11 | 111.60 | 112.47 | 110.00 | 112.47 | 0.0M |
| 2023-10-10 | 117.60 | 117.60 | 111.73 | 117.30 | 0.0M |
| 2023-10-09 | 118.00 | 118.00 | 112.00 | 112.00 | 0.0M |
| 2023-10-04 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2023-10-02 | 111.16 | 111.16 | 111.16 | 111.16 | 0.0M |
| 2023-09-27 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2023-09-25 | 110.21 | 115.00 | 110.21 | 115.00 | 0.0M |
| 2023-09-20 | 115.98 | 116.00 | 115.98 | 116.00 | 0.0M |
| 2023-09-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-09-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-09-14 | 112.00 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2023-09-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-09-12 | 115.98 | 115.98 | 106.42 | 111.70 | 0.0M |
| 2023-09-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-09-07 | 112.00 | 117.46 | 112.00 | 117.46 | 0.0M |
| 2023-09-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-09-05 | 111.15 | 114.56 | 109.12 | 114.56 | 0.0M |
| 2023-09-04 | 113.90 | 117.00 | 113.90 | 117.00 | 0.0M |
| 2023-09-01 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2023-08-31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-08-30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0M |
| 2023-08-29 | 112.90 | 118.18 | 107.30 | 118.18 | 0.0M |
| 2023-08-24 | 118.76 | 118.80 | 118.76 | 118.80 | 0.0M |
| 2023-08-16 | 106.06 | 119.00 | 106.06 | 119.00 | 0.0M |
| 2023-08-11 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0M |
| 2023-08-10 | 108.78 | 116.00 | 106.12 | 116.00 | 0.0M |
| 2023-08-09 | 117.98 | 119.80 | 113.82 | 113.82 | 0.0M |
| 2023-08-08 | 110.35 | 117.77 | 110.35 | 117.77 | 0.0M |
| 2023-08-07 | 107.00 | 110.36 | 105.10 | 105.10 | 0.0M |
| 2023-08-03 | 112.22 | 112.22 | 112.22 | 112.22 | 0.0M |
| 2023-08-01 | 115.98 | 117.98 | 115.98 | 117.98 | 0.0M |
| 2023-07-28 | 113.00 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2023-07-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-07-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-20 | 111.15 | 116.00 | 111.15 | 116.00 | 0.0M |
| 2023-07-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-07-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-07-12 | 117.74 | 117.74 | 117.74 | 117.74 | 0.0M |
| 2023-07-11 | 112.14 | 117.74 | 112.14 | 117.74 | 0.0M |
| 2023-07-10 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2023-07-07 | 118.02 | 118.02 | 116.00 | 116.00 | 0.0M |
| 2023-06-30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-06-28 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2023-06-27 | 119.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2023-06-22 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0M |
| 2023-06-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-06-09 | 117.02 | 117.02 | 117.02 | 117.02 | 0.0M |
| 2023-06-08 | 119.74 | 119.75 | 119.74 | 119.75 | 0.0M |
| 2023-06-06 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0M |
| 2023-06-05 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0M |
| 2023-06-02 | 116.04 | 116.04 | 116.04 | 116.04 | 0.0M |
| 2023-05-31 | 121.88 | 122.00 | 121.88 | 122.00 | 0.0M |
| 2023-05-22 | 118.04 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2023-05-19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-05-12 | 118.02 | 118.02 | 118.02 | 118.02 | 0.0M |
| 2023-05-09 | 122.96 | 122.96 | 122.96 | 122.96 | 0.0M |
| 2023-05-04 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0M |
| 2023-05-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-05-02 | 119.78 | 119.78 | 119.78 | 119.78 | 0.0M |
| 2023-04-28 | 119.98 | 120.00 | 114.08 | 114.08 | 0.0M |
| 2023-04-26 | 119.98 | 119.98 | 119.98 | 119.98 | 0.0M |
| 2023-04-25 | 116.02 | 118.67 | 113.02 | 118.67 | 0.0M |
| 2023-04-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-03-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-03-27 | 118.01 | 118.01 | 118.00 | 118.00 | 0.0M |
| 2023-03-23 | 118.02 | 118.02 | 118.00 | 118.00 | 0.0M |
| 2023-03-22 | 118.06 | 121.04 | 118.06 | 121.04 | 0.0M |
| 2023-03-20 | 118.06 | 118.06 | 118.06 | 118.06 | 0.0M |
| 2023-03-16 | 119.02 | 121.02 | 118.05 | 121.02 | 0.0M |
| 2023-03-14 | 120.10 | 120.10 | 119.10 | 119.10 | 0.0M |
| 2023-03-13 | 119.98 | 123.99 | 118.00 | 123.99 | 0.0M |
| 2023-03-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-03-08 | 120.02 | 120.02 | 118.79 | 118.79 | 0.0M |
| 2023-03-03 | 121.94 | 125.00 | 121.94 | 125.00 | 0.0M |
| 2023-03-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-03-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-22 | 119.48 | 120.00 | 119.48 | 120.00 | 0.0M |
| 2023-02-21 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2023-02-17 | 120.00 | 120.00 | 114.05 | 114.05 | 0.0M |
| 2023-02-16 | 123.48 | 123.90 | 123.02 | 123.02 | 0.0M |
| 2023-02-14 | 120.00 | 120.00 | 119.90 | 119.90 | 0.0M |
| 2023-02-13 | 122.00 | 122.00 | 118.52 | 118.52 | 0.0M |
| 2023-02-08 | 120.00 | 120.00 | 119.98 | 120.00 | 0.0M |
| 2023-02-07 | 112.28 | 117.00 | 112.27 | 117.00 | 0.0M |
| 2023-02-06 | 115.00 | 115.00 | 112.25 | 112.25 | 0.0M |
| 2023-02-03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-02-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-02-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-01-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-01-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-01-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-01-17 | 118.01 | 118.01 | 118.00 | 118.00 | 0.0M |
| 2023-01-12 | 118.01 | 118.01 | 118.00 | 118.00 | 0.0M |
| 2023-01-11 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2023-01-05 | 120.00 | 120.01 | 120.00 | 120.01 | 0.0M |
| 2023-01-04 | 120.01 | 120.01 | 120.00 | 120.00 | 0.0M |
| 2023-01-03 | 120.01 | 120.01 | 120.00 | 120.00 | 0.0M |
| 2023-01-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |