BMT Co Ltd (086670)

086670
🏛️ 韓国 →
11,860.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,550.00 10,550.00 10,390.00 10,390.00 0.3K
09:05 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:10 10,380.00 10,380.00 10,370.00 10,370.00 0.1K
09:15 10,330.00 10,580.00 10,330.00 10,420.00 1.4K
09:20 10,410.00 10,440.00 10,410.00 10,440.00 0.0K
09:25 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:30 10,410.00 10,500.00 10,410.00 10,420.00 0.1K
09:35 10,420.00 10,420.00 10,410.00 10,410.00 0.0K
09:40 10,430.00 10,440.00 10,410.00 10,430.00 0.0K
09:45 10,430.00 10,440.00 10,410.00 10,440.00 0.0K
09:55 10,430.00 10,440.00 10,400.00 10,410.00 0.0K
10:00 10,410.00 10,410.00 10,400.00 10,410.00 0.5K
10:05 10,410.00 10,440.00 10,410.00 10,430.00 0.1K
10:10 10,420.00 10,420.00 10,390.00 10,390.00 0.3K
10:15 10,420.00 10,420.00 10,390.00 10,390.00 0.2K
10:20 10,400.00 10,470.00 10,400.00 10,470.00 0.1K
10:25 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:30 10,450.00 10,450.00 10,400.00 10,400.00 0.3K
10:35 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:40 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:45 10,430.00 10,470.00 10,430.00 10,470.00 0.2K
10:50 10,450.00 10,450.00 10,420.00 10,420.00 0.0K
10:55 10,390.00 10,410.00 10,370.00 10,400.00 0.9K
11:00 10,400.00 10,400.00 10,390.00 10,390.00 0.2K
11:05 10,410.00 10,410.00 10,370.00 10,370.00 0.3K
11:10 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:15 10,420.00 10,450.00 10,420.00 10,420.00 0.3K
11:25 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:30 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:40 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:45 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:50 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:55 10,420.00 10,420.00 10,410.00 10,410.00 0.1K
12:10 10,380.00 10,390.00 10,380.00 10,390.00 0.2K
12:15 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:25 10,410.00 10,430.00 10,410.00 10,430.00 0.0K
12:30 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:35 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:40 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:50 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:05 10,400.00 10,400.00 10,380.00 10,380.00 0.5K
13:10 10,400.00 10,410.00 10,400.00 10,410.00 0.0K
13:15 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
13:20 10,400.00 10,410.00 10,400.00 10,410.00 0.0K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:30 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:35 10,420.00 10,420.00 10,410.00 10,410.00 0.0K
13:45 10,390.00 10,390.00 10,380.00 10,380.00 0.3K
13:50 10,380.00 10,380.00 10,370.00 10,380.00 0.8K
13:55 10,380.00 10,460.00 10,380.00 10,460.00 0.1K
14:00 10,400.00 10,440.00 10,400.00 10,440.00 0.0K
14:10 10,440.00 10,440.00 10,430.00 10,430.00 0.0K
14:20 10,430.00 10,430.00 10,420.00 10,420.00 0.1K
14:30 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
14:40 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:45 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:55 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
15:00 10,400.00 10,430.00 10,400.00 10,420.00 0.3K
15:05 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
15:15 10,430.00 10,430.00 10,420.00 10,420.00 0.0K
15:25 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし