3,355.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,080.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.3K |
| 09:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:15 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 1.0K |
| 09:20 | 3,070.00 | 3,085.00 | 3,070.00 | 3,085.00 | 0.1K |
| 09:30 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.0K |
| 09:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:45 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.2K |
| 09:50 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.1K |
| 10:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:20 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.4K |
| 10:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:35 | 3,070.00 | 3,085.00 | 3,070.00 | 3,085.00 | 0.3K |
| 10:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 11:00 | 3,070.00 | 3,085.00 | 3,070.00 | 3,085.00 | 0.7K |
| 11:30 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 11:40 | 3,070.00 | 3,385.00 | 3,070.00 | 3,385.00 | 13.3K |
| 11:45 | 3,460.00 | 3,705.00 | 3,425.00 | 3,560.00 | 360.0K |
| 11:50 | 3,555.00 | 3,595.00 | 3,430.00 | 3,475.00 | 389.7K |
| 11:55 | 3,460.00 | 3,485.00 | 3,215.00 | 3,230.00 | 156.7K |
| 12:00 | 3,225.00 | 3,490.00 | 3,225.00 | 3,380.00 | 177.8K |
| 12:05 | 3,380.00 | 3,425.00 | 3,335.00 | 3,370.00 | 56.3K |
| 12:10 | 3,370.00 | 3,375.00 | 3,250.00 | 3,290.00 | 73.6K |
| 12:15 | 3,290.00 | 3,295.00 | 3,225.00 | 3,235.00 | 33.0K |
| 12:20 | 3,235.00 | 3,270.00 | 3,200.00 | 3,200.00 | 29.0K |
| 12:25 | 3,200.00 | 3,205.00 | 3,125.00 | 3,135.00 | 39.8K |
| 12:30 | 3,130.00 | 3,135.00 | 3,095.00 | 3,110.00 | 21.0K |
| 12:35 | 3,110.00 | 3,220.00 | 3,110.00 | 3,125.00 | 15.2K |
| 12:40 | 3,130.00 | 3,130.00 | 3,090.00 | 3,095.00 | 14.7K |
| 12:45 | 3,095.00 | 3,115.00 | 3,090.00 | 3,100.00 | 6.8K |
| 12:50 | 3,100.00 | 3,100.00 | 3,080.00 | 3,085.00 | 10.6K |
| 12:55 | 3,095.00 | 3,095.00 | 3,085.00 | 3,095.00 | 3.4K |
| 13:00 | 3,085.00 | 3,135.00 | 3,075.00 | 3,085.00 | 12.7K |
| 13:05 | 3,105.00 | 3,105.00 | 3,060.00 | 3,060.00 | 14.9K |
| 13:10 | 3,060.00 | 3,060.00 | 3,015.00 | 3,020.00 | 17.2K |
| 13:15 | 3,020.00 | 3,035.00 | 3,010.00 | 3,015.00 | 9.9K |
| 13:20 | 3,025.00 | 3,025.00 | 3,005.00 | 3,010.00 | 9.0K |
| 13:25 | 3,005.00 | 3,035.00 | 3,005.00 | 3,030.00 | 2.8K |
| 13:30 | 3,030.00 | 3,060.00 | 3,030.00 | 3,045.00 | 0.9K |
| 13:35 | 3,050.00 | 3,050.00 | 3,025.00 | 3,030.00 | 2.9K |
| 13:40 | 3,030.00 | 3,035.00 | 3,020.00 | 3,020.00 | 4.1K |
| 13:45 | 3,015.00 | 3,045.00 | 3,015.00 | 3,045.00 | 0.3K |
| 13:50 | 3,035.00 | 3,040.00 | 3,025.00 | 3,025.00 | 0.8K |
| 13:55 | 3,020.00 | 3,050.00 | 3,020.00 | 3,050.00 | 1.3K |
| 14:00 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 1.4K |
| 14:05 | 3,045.00 | 3,045.00 | 3,035.00 | 3,040.00 | 0.8K |
| 14:10 | 3,040.00 | 3,040.00 | 3,015.00 | 3,030.00 | 5.6K |
| 14:15 | 3,015.00 | 3,025.00 | 3,010.00 | 3,020.00 | 7.8K |
| 14:20 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 2.1K |
| 14:25 | 3,015.00 | 3,020.00 | 3,005.00 | 3,010.00 | 7.0K |
| 14:30 | 3,005.00 | 3,005.00 | 2,990.00 | 3,000.00 | 7.7K |
| 14:35 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 7.8K |
| 14:40 | 2,990.00 | 2,995.00 | 2,980.00 | 2,995.00 | 6.3K |
| 14:45 | 2,995.00 | 3,005.00 | 2,985.00 | 3,005.00 | 3.4K |
| 14:50 | 3,005.00 | 3,005.00 | 2,995.00 | 3,005.00 | 0.1K |
| 14:55 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.6K |
| 15:00 | 3,005.00 | 3,005.00 | 2,995.00 | 3,005.00 | 2.0K |
| 15:05 | 3,005.00 | 3,015.00 | 3,005.00 | 3,010.00 | 1.4K |
| 15:10 | 3,010.00 | 3,010.00 | 2,990.00 | 3,000.00 | 2.3K |
| 15:15 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.9K |
| 15:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 7.7K |