14.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.50 | 3.92 | 2.02 | 3.50 | 0.0M |
| 2024-12-30 | 3.50 | 4.00 | 2.00 | 3.50 | 0.0M |
| 2024-12-27 | 3.50 | 4.00 | 2.02 | 3.50 | 0.0M |
| 2024-12-24 | 3.50 | 4.00 | 2.14 | 3.50 | 0.0M |
| 2024-12-23 | 3.50 | 4.38 | 3.92 | 3.50 | 0.0M |
| 2024-12-20 | 3.50 | 4.38 | 2.00 | 3.50 | 0.0M |
| 2024-12-19 | 3.50 | 4.38 | 2.14 | 3.50 | 0.0M |
| 2024-12-18 | 3.00 | 4.40 | 2.00 | 3.50 | 0.2M |
| 2024-12-17 | 4.00 | 3.60 | 2.00 | 3.00 | 0.1M |
| 2024-12-16 | 4.00 | 4.88 | 3.12 | 4.00 | 0.0M |
| 2024-12-13 | 4.00 | 4.88 | 3.12 | 4.00 | 0.1M |
| 2024-12-12 | 3.50 | 3.84 | 3.00 | 4.00 | 0.2M |
| 2024-12-11 | 4.50 | 4.98 | 3.38 | 3.50 | 0.0M |
| 2024-12-10 | 4.00 | 4.98 | 3.24 | 4.50 | 0.0M |
| 2024-12-09 | 3.50 | 3.88 | 3.02 | 4.00 | 0.0M |
| 2024-12-06 | 4.00 | 4.68 | 3.00 | 3.50 | 0.3M |
| 2024-12-05 | 4.00 | 4.68 | 3.42 | 4.00 | 0.1M |
| 2024-12-04 | 3.50 | 5.96 | 3.30 | 4.00 | 0.4M |
| 2024-12-03 | 3.50 | 9.50 | 3.10 | 3.50 | 2.6M |
| 2024-12-02 | 2.50 | 4.00 | 2.32 | 3.50 | 0.6M |
| 2024-11-29 | 2.50 | 2.90 | 2.00 | 2.50 | 0.0M |
| 2024-11-28 | 2.50 | 2.36 | 2.00 | 2.50 | 0.1M |
| 2024-11-27 | 2.50 | 2.44 | 2.00 | 2.50 | 0.1M |
| 2024-11-26 | 2.50 | 2.02 | 2.02 | 2.50 | 0.0M |
| 2024-11-25 | 2.50 | 2.94 | 2.44 | 2.50 | 0.0M |
| 2024-11-22 | 2.50 | 2.50 | 2.48 | 2.50 | 0.0M |
| 2024-11-21 | 2.50 | 2.00 | 2.00 | 2.50 | 0.0M |
| 2024-11-20 | 2.50 | 2.00 | 2.00 | 2.50 | 0.1M |
| 2024-11-19 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-11-18 | 2.50 | 2.94 | 2.00 | 2.50 | 0.1M |
| 2024-11-15 | 2.50 | 2.52 | 2.02 | 2.50 | 0.1M |
| 2024-11-14 | 2.50 | 2.06 | 2.06 | 2.50 | 0.0M |
| 2024-11-13 | 2.50 | 2.53 | 2.00 | 2.50 | 0.0M |
| 2024-11-12 | 2.50 | 2.56 | 2.06 | 2.50 | 0.0M |
| 2024-11-11 | 2.50 | 2.94 | 2.06 | 2.50 | 0.0M |
| 2024-11-08 | 2.50 | 2.94 | 2.94 | 2.50 | 0.0M |
| 2024-11-07 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-11-06 | 3.00 | 3.30 | 2.06 | 2.50 | 0.3M |
| 2024-11-05 | 2.50 | 2.48 | 2.06 | 2.50 | 0.0M |
| 2024-11-04 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-11-01 | 2.50 | 2.94 | 2.20 | 2.50 | 0.0M |
| 2024-10-31 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-10-30 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-10-29 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-10-28 | 2.50 | 2.50 | 2.40 | 2.50 | 0.0M |
| 2024-10-25 | 2.50 | 2.94 | 2.94 | 2.50 | 0.0M |
| 2024-10-24 | 2.50 | 2.94 | 2.20 | 2.50 | 0.0M |
| 2024-10-23 | 2.50 | 2.94 | 2.06 | 2.50 | 0.0M |
| 2024-10-22 | 2.50 | 2.94 | 2.22 | 2.50 | 0.0M |
| 2024-10-21 | 2.50 | 2.70 | 2.22 | 2.50 | 0.0M |
| 2024-10-18 | 2.50 | 2.94 | 2.94 | 2.50 | 0.0M |
| 2024-10-17 | 2.50 | 2.75 | 2.24 | 2.50 | 0.0M |
| 2024-10-16 | 2.50 | 2.94 | 2.94 | 2.50 | 0.0M |
| 2024-10-15 | 2.50 | 2.82 | 2.22 | 2.50 | 0.0M |
| 2024-10-14 | 2.50 | 2.82 | 2.82 | 2.50 | 0.0M |
| 2024-10-11 | 2.50 | 2.52 | 2.36 | 2.50 | 0.0M |
| 2024-10-10 | 3.00 | 2.82 | 2.00 | 2.50 | 0.3M |
| 2024-10-09 | 3.00 | 2.86 | 2.44 | 3.00 | 0.0M |
| 2024-10-08 | 3.00 | 2.90 | 2.02 | 3.00 | 0.1M |
| 2024-10-07 | 3.00 | 3.40 | 2.32 | 3.00 | 0.1M |
| 2024-10-04 | 4.00 | 3.88 | 3.00 | 3.50 | 0.4M |
| 2024-10-03 | 4.00 | 3.88 | 3.88 | 4.00 | 0.0M |
| 2024-10-02 | 4.00 | 3.36 | 3.34 | 4.00 | 0.0M |
| 2024-10-01 | 4.00 | 3.90 | 3.20 | 4.00 | 0.1M |
| 2024-09-30 | 4.00 | 3.90 | 3.35 | 4.00 | 0.0M |
| 2024-09-27 | 4.00 | 4.10 | 3.35 | 4.00 | 0.0M |
| 2024-09-26 | 4.00 | 4.10 | 4.10 | 4.00 | 0.0M |
| 2024-09-25 | 4.00 | 4.10 | 3.34 | 4.00 | 0.0M |
| 2024-09-24 | 4.00 | 3.90 | 3.90 | 4.00 | 0.0M |
| 2024-09-23 | 4.00 | 4.08 | 3.25 | 4.00 | 0.1M |
| 2024-09-20 | 4.00 | 4.08 | 3.25 | 4.00 | 0.0M |
| 2024-09-19 | 4.00 | 4.08 | 3.25 | 4.00 | 0.0M |
| 2024-09-18 | 4.00 | 4.10 | 3.26 | 4.00 | 0.0M |
| 2024-09-17 | 4.00 | 4.20 | 4.20 | 4.00 | 0.0M |
| 2024-09-16 | 4.00 | 3.25 | 3.25 | 4.00 | 0.0M |
| 2024-09-13 | 4.00 | 4.20 | 3.22 | 4.00 | 0.0M |
| 2024-09-12 | 4.00 | 4.28 | 4.28 | 4.00 | 0.0M |
| 2024-09-11 | 4.00 | 4.28 | 3.22 | 4.00 | 0.0M |
| 2024-09-10 | 4.00 | 4.28 | 4.28 | 4.00 | 0.0M |
| 2024-09-09 | 4.00 | 3.22 | 3.22 | 4.00 | 0.0M |
| 2024-09-06 | 4.00 | 4.28 | 3.00 | 4.00 | 0.0M |
| 2024-09-05 | 4.00 | 4.28 | 3.22 | 4.00 | 0.0M |
| 2024-09-04 | 4.00 | 4.30 | 3.22 | 4.00 | 0.0M |
| 2024-09-03 | 4.00 | 4.44 | 3.10 | 4.00 | 0.0M |
| 2024-09-02 | 4.00 | 4.44 | 4.44 | 4.00 | 0.0M |
| 2024-08-30 | 4.00 | 4.44 | 3.10 | 4.00 | 0.0M |
| 2024-08-29 | 4.00 | 4.46 | 4.46 | 4.00 | 0.0M |
| 2024-08-28 | 4.00 | 4.50 | 3.10 | 4.00 | 0.0M |
| 2024-08-27 | 4.00 | 4.60 | 3.00 | 4.00 | 0.4M |
| 2024-08-23 | 4.00 | 3.24 | 3.24 | 4.00 | 0.0M |
| 2024-08-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-08-21 | 4.00 | 4.40 | 3.24 | 4.00 | 0.0M |
| 2024-08-20 | 4.00 | 4.40 | 3.24 | 4.00 | 0.0M |
| 2024-08-19 | 4.00 | 4.44 | 3.24 | 4.00 | 0.0M |
| 2024-08-16 | 4.00 | 4.64 | 3.60 | 4.00 | 0.0M |
| 2024-08-15 | 4.00 | 3.60 | 3.60 | 4.00 | 0.0M |
| 2024-08-14 | 4.00 | 3.90 | 3.24 | 4.00 | 0.1M |
| 2024-08-13 | 4.50 | 4.80 | 4.00 | 4.00 | 0.2M |
| 2024-08-12 | 4.50 | 4.80 | 4.50 | 4.50 | 0.0M |
| 2024-08-09 | 3.50 | 4.80 | 3.50 | 4.50 | 0.1M |
| 2024-08-08 | 3.50 | 4.00 | 3.50 | 3.50 | 0.1M |
| 2024-08-07 | 3.50 | 3.90 | 3.10 | 3.50 | 0.0M |
| 2024-08-06 | 3.50 | 4.00 | 3.02 | 3.50 | 0.0M |
| 2024-08-05 | 4.00 | 4.60 | 3.20 | 3.50 | 0.0M |
| 2024-08-02 | 4.00 | 4.60 | 3.50 | 4.00 | 0.0M |
| 2024-08-01 | 4.00 | 3.95 | 3.50 | 4.00 | 0.0M |
| 2024-07-31 | 4.50 | 4.60 | 3.02 | 4.00 | 0.3M |
| 2024-07-30 | 4.50 | 4.69 | 4.00 | 4.50 | 0.0M |
| 2024-07-29 | 4.50 | 4.69 | 4.34 | 4.50 | 0.0M |
| 2024-07-26 | 4.50 | 4.69 | 4.40 | 4.50 | 0.0M |
| 2024-07-25 | 4.50 | 4.69 | 4.69 | 4.50 | 0.0M |
| 2024-07-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-07-23 | 4.50 | 4.69 | 4.02 | 4.50 | 0.0M |
| 2024-07-22 | 4.50 | 4.02 | 4.02 | 4.50 | 0.0M |
| 2024-07-19 | 4.00 | 4.48 | 4.48 | 4.50 | 0.0M |
| 2024-07-18 | 4.50 | 4.69 | 4.02 | 4.50 | 0.0M |
| 2024-07-17 | 4.50 | 5.00 | 4.00 | 4.50 | 0.1M |
| 2024-07-16 | 4.50 | 4.20 | 4.20 | 4.50 | 0.0M |
| 2024-07-15 | 4.50 | 4.68 | 4.20 | 4.50 | 0.0M |
| 2024-07-12 | 4.50 | 5.00 | 4.02 | 4.50 | 0.1M |
| 2024-07-11 | 5.00 | 4.82 | 4.00 | 4.50 | 0.2M |
| 2024-07-10 | 5.50 | 5.48 | 4.02 | 5.00 | 0.1M |
| 2024-07-09 | 5.50 | 5.54 | 5.02 | 5.50 | 0.0M |
| 2024-07-08 | 5.50 | 5.80 | 5.00 | 5.50 | 0.2M |
| 2024-07-05 | 6.00 | 6.00 | 5.02 | 5.50 | 0.1M |
| 2024-07-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-07-03 | 6.00 | 6.00 | 5.22 | 6.00 | 0.0M |
| 2024-07-02 | 6.00 | 6.16 | 5.20 | 6.00 | 0.0M |
| 2024-07-01 | 6.00 | 5.30 | 5.30 | 6.00 | 0.1M |
| 2024-06-28 | 6.00 | 6.98 | 5.30 | 6.00 | 0.0M |
| 2024-06-27 | 5.50 | 6.02 | 5.12 | 6.00 | 0.1M |
| 2024-06-26 | 6.00 | 6.49 | 5.20 | 5.50 | 0.1M |
| 2024-06-25 | 6.00 | 6.49 | 5.48 | 6.00 | 0.0M |
| 2024-06-24 | 6.50 | 6.49 | 6.00 | 6.00 | 0.0M |
| 2024-06-21 | 6.50 | 6.60 | 6.02 | 6.50 | 0.0M |
| 2024-06-20 | 6.50 | 6.02 | 6.00 | 6.50 | 0.0M |
| 2024-06-19 | 6.50 | 6.80 | 6.00 | 6.50 | 0.2M |
| 2024-06-18 | 7.00 | 7.98 | 6.15 | 6.50 | 0.1M |
| 2024-06-17 | 7.00 | 6.50 | 6.50 | 7.00 | 0.0M |
| 2024-06-14 | 7.00 | 7.98 | 7.80 | 7.00 | 0.0M |
| 2024-06-13 | 7.00 | 7.96 | 6.50 | 7.00 | 0.0M |
| 2024-06-12 | 7.00 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2024-06-11 | 7.50 | 7.94 | 6.50 | 7.00 | 0.0M |
| 2024-06-10 | 7.50 | 8.00 | 7.00 | 7.50 | 0.1M |
| 2024-06-07 | 6.50 | 7.76 | 6.02 | 7.50 | 0.4M |
| 2024-06-06 | 6.00 | 6.80 | 6.80 | 6.50 | 0.0M |
| 2024-06-05 | 5.50 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2024-06-04 | 5.50 | 6.00 | 5.70 | 5.50 | 0.0M |
| 2024-06-03 | 6.50 | 6.40 | 5.00 | 5.50 | 0.0M |
| 2024-05-31 | 6.50 | 6.55 | 6.00 | 6.50 | 0.0M |
| 2024-05-30 | 6.50 | 6.10 | 6.02 | 6.50 | 0.0M |
| 2024-05-29 | 6.50 | 6.55 | 6.10 | 6.50 | 0.0M |
| 2024-05-28 | 6.50 | 6.48 | 6.02 | 6.50 | 0.0M |
| 2024-05-24 | 6.50 | 6.15 | 6.10 | 6.50 | 0.0M |
| 2024-05-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-05-22 | 6.50 | 6.55 | 6.48 | 6.50 | 0.0M |
| 2024-05-21 | 6.50 | 6.48 | 6.15 | 6.50 | 0.0M |
| 2024-05-20 | 6.50 | 6.55 | 6.15 | 6.50 | 0.0M |
| 2024-05-17 | 6.50 | 6.40 | 6.00 | 6.50 | 0.0M |
| 2024-05-16 | 6.50 | 6.40 | 6.20 | 6.50 | 0.1M |
| 2024-05-15 | 6.00 | 7.00 | 6.00 | 6.50 | 0.2M |
| 2024-05-14 | 6.00 | 7.00 | 6.00 | 6.00 | 0.2M |
| 2024-05-13 | 6.00 | 6.20 | 5.40 | 6.00 | 0.0M |
| 2024-05-10 | 6.00 | 6.40 | 5.20 | 6.00 | 0.1M |
| 2024-05-09 | 6.00 | 6.80 | 5.20 | 6.00 | 0.0M |
| 2024-05-08 | 6.50 | 6.80 | 5.20 | 6.00 | 0.1M |
| 2024-05-07 | 6.50 | 7.00 | 6.00 | 6.50 | 0.0M |
| 2024-05-03 | 6.50 | 6.60 | 6.00 | 6.50 | 0.0M |
| 2024-05-02 | 6.00 | 7.00 | 6.40 | 6.50 | 0.0M |
| 2024-05-01 | 6.00 | 6.80 | 6.60 | 6.00 | 0.0M |
| 2024-04-30 | 6.00 | 6.80 | 5.40 | 6.00 | 0.0M |
| 2024-04-29 | 6.50 | 7.00 | 6.00 | 6.00 | 0.0M |
| 2024-04-26 | 6.50 | 6.70 | 6.22 | 6.50 | 0.0M |
| 2024-04-25 | 6.50 | 6.75 | 6.02 | 6.50 | 0.1M |
| 2024-04-24 | 6.50 | 6.40 | 6.08 | 6.50 | 0.2M |
| 2024-04-23 | 6.50 | 6.80 | 6.35 | 6.50 | 0.1M |
| 2024-04-22 | 6.50 | 6.90 | 6.66 | 6.50 | 0.0M |
| 2024-04-19 | 6.50 | 6.66 | 6.30 | 6.50 | 0.0M |
| 2024-04-18 | 6.50 | 6.66 | 6.22 | 6.50 | 0.0M |
| 2024-04-17 | 6.50 | 6.66 | 6.30 | 6.50 | 0.0M |
| 2024-04-16 | 6.50 | 6.80 | 6.30 | 6.50 | 0.0M |
| 2024-04-15 | 6.50 | 6.80 | 6.22 | 6.50 | 0.0M |
| 2024-04-12 | 6.50 | 6.80 | 6.30 | 6.50 | 0.0M |
| 2024-04-11 | 6.50 | 7.00 | 6.75 | 6.50 | 0.2M |
| 2024-04-10 | 6.50 | 7.00 | 6.10 | 6.50 | 0.3M |
| 2024-04-09 | 6.50 | 7.00 | 6.10 | 6.50 | 0.1M |
| 2024-04-08 | 6.50 | 6.60 | 6.02 | 6.50 | 0.4M |
| 2024-04-05 | 6.00 | 6.98 | 6.00 | 6.50 | 0.0M |
| 2024-04-04 | 6.50 | 6.94 | 6.00 | 6.00 | 0.1M |
| 2024-04-03 | 5.50 | 7.00 | 5.33 | 6.50 | 0.4M |
| 2024-04-02 | 6.00 | 6.00 | 3.48 | 5.50 | 0.6M |
| 2024-03-28 | 6.50 | 6.74 | 5.10 | 6.00 | 0.1M |
| 2024-03-27 | 5.50 | 6.48 | 5.00 | 6.00 | 2.7M |
| 2024-03-26 | 6.30 | 6.00 | 5.40 | 5.50 | 0.0M |
| 2024-03-25 | 6.30 | 6.49 | 5.60 | 6.30 | 0.1M |
| 2024-03-22 | 6.30 | 6.00 | 5.60 | 6.30 | 0.1M |
| 2024-03-21 | 6.50 | 6.02 | 5.20 | 6.30 | 0.3M |
| 2024-03-20 | 6.50 | 6.50 | 6.02 | 6.50 | 0.1M |
| 2024-03-19 | 7.00 | 7.46 | 6.00 | 6.50 | 0.1M |
| 2024-03-18 | 7.50 | 7.50 | 6.00 | 7.00 | 0.1M |
| 2024-03-15 | 8.00 | 8.60 | 7.00 | 7.50 | 0.3M |
| 2024-03-14 | 7.50 | 8.60 | 7.35 | 8.00 | 0.1M |
| 2024-03-13 | 9.00 | 12.00 | 6.40 | 7.50 | 1.1M |
| 2024-03-12 | 14.50 | 14.60 | 14.02 | 14.50 | 0.0M |
| 2024-03-11 | 14.50 | 14.76 | 14.00 | 14.50 | 0.1M |
| 2024-03-08 | 14.50 | 14.98 | 14.00 | 14.50 | 0.0M |
| 2024-03-07 | 14.50 | 14.98 | 14.80 | 14.50 | 0.0M |
| 2024-03-06 | 14.50 | 14.98 | 14.26 | 14.50 | 0.0M |
| 2024-03-05 | 14.50 | 14.98 | 14.22 | 14.50 | 0.0M |
| 2024-03-04 | 14.50 | 14.98 | 14.10 | 14.50 | 0.0M |
| 2024-03-01 | 14.50 | 14.98 | 14.20 | 14.50 | 0.1M |
| 2024-02-29 | 15.50 | 15.58 | 14.62 | 14.50 | 0.1M |
| 2024-02-28 | 15.50 | 15.68 | 15.00 | 15.50 | 0.0M |
| 2024-02-27 | 16.20 | 16.02 | 15.02 | 15.50 | 0.0M |
| 2024-02-26 | 16.20 | 16.30 | 16.00 | 16.20 | 0.2M |
| 2024-02-23 | 16.20 | 16.30 | 16.04 | 16.20 | 0.0M |
| 2024-02-22 | 16.20 | 16.40 | 16.10 | 16.20 | 0.0M |
| 2024-02-21 | 16.20 | 16.40 | 16.10 | 16.20 | 0.0M |
| 2024-02-20 | 16.20 | 16.40 | 16.00 | 16.20 | 0.2M |
| 2024-02-19 | 16.20 | 16.40 | 16.10 | 16.20 | 0.1M |
| 2024-02-16 | 17.20 | 17.00 | 16.10 | 16.20 | 0.2M |
| 2024-02-15 | 17.20 | 17.40 | 17.14 | 17.20 | 0.0M |
| 2024-02-14 | 19.00 | 19.50 | 17.13 | 17.20 | 0.5M |
| 2024-02-13 | 19.00 | 20.00 | 18.62 | 19.00 | 0.0M |
| 2024-02-12 | 19.00 | 20.00 | 18.50 | 19.00 | 0.1M |
| 2024-02-09 | 18.50 | 19.80 | 18.30 | 19.00 | 0.1M |
| 2024-02-08 | 18.50 | 19.00 | 18.20 | 18.50 | 0.0M |
| 2024-02-07 | 18.50 | 20.00 | 18.30 | 18.50 | 0.1M |
| 2024-02-06 | 19.50 | 19.40 | 18.60 | 18.50 | 0.0M |
| 2024-02-05 | 20.00 | 20.30 | 19.40 | 19.50 | 0.0M |
| 2024-02-02 | 20.00 | 20.30 | 19.40 | 20.00 | 0.0M |
| 2024-02-01 | 20.00 | 19.70 | 19.70 | 20.00 | 0.0M |
| 2024-01-31 | 19.00 | 20.49 | 18.80 | 20.00 | 0.2M |
| 2024-01-30 | 19.00 | 20.00 | 18.02 | 19.00 | 0.6M |
| 2024-01-29 | 19.00 | 19.60 | 18.33 | 19.00 | 0.3M |
| 2024-01-26 | 19.00 | 20.00 | 18.66 | 19.00 | 0.0M |
| 2024-01-25 | 19.00 | 19.70 | 18.50 | 19.00 | 0.0M |
| 2024-01-24 | 19.00 | 20.00 | 18.60 | 19.00 | 0.0M |
| 2024-01-23 | 20.00 | 22.00 | 18.62 | 19.00 | 0.1M |
| 2024-01-22 | 19.00 | 22.00 | 19.20 | 20.00 | 0.4M |
| 2024-01-19 | 21.00 | 20.90 | 18.50 | 19.00 | 0.2M |
| 2024-01-18 | 22.00 | 24.00 | 20.44 | 21.00 | 0.0M |
| 2024-01-17 | 22.00 | 24.00 | 20.44 | 22.00 | 0.0M |
| 2024-01-16 | 19.00 | 27.38 | 18.04 | 23.00 | 0.4M |
| 2024-01-15 | 19.00 | 18.22 | 18.00 | 18.50 | 0.0M |
| 2024-01-12 | 20.50 | 19.60 | 18.02 | 19.00 | 0.0M |
| 2024-01-11 | 20.50 | 21.60 | 19.04 | 20.50 | 0.0M |
| 2024-01-10 | 18.50 | 21.56 | 17.60 | 20.50 | 0.1M |
| 2024-01-09 | 18.50 | 18.40 | 17.54 | 18.50 | 0.1M |
| 2024-01-08 | 17.50 | 20.00 | 17.50 | 18.50 | 0.1M |
| 2024-01-05 | 19.00 | 19.50 | 17.00 | 17.50 | 0.1M |
| 2024-01-04 | 19.00 | 20.00 | 18.00 | 19.00 | 0.0M |
| 2024-01-03 | 20.00 | 20.00 | 17.50 | 19.00 | 0.0M |
| 2024-01-02 | 20.00 | 22.00 | 18.04 | 20.00 | 0.1M |