Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
26.84
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 40.99 40.99 38.21 38.21 9.3K
09:20 38.21 39.70 38.21 39.47 3.4K
09:25 39.46 39.46 38.47 39.15 2.1K
09:30 39.15 39.15 38.71 39.03 0.9K
09:35 38.99 38.99 38.99 38.99 0.9K
09:40 38.99 38.99 38.75 38.80 2.2K
09:45 38.80 38.98 38.80 38.98 0.5K
09:50 38.98 39.00 38.90 38.98 2.2K
09:55 38.98 39.20 38.98 39.20 0.4K
10:00 39.20 39.20 39.20 39.20 0.2K
10:05 39.20 39.35 39.05 39.35 0.4K
10:10 39.05 39.45 39.05 39.15 0.5K
10:15 39.45 39.87 39.06 39.26 3.1K
10:20 39.29 39.71 38.85 39.71 6.3K
10:25 39.01 39.66 38.99 39.25 2.3K
10:30 39.49 39.50 39.45 39.45 1.1K
10:35 39.49 39.69 39.49 39.68 0.3K
10:40 39.45 39.64 39.32 39.32 0.4K
10:45 39.63 39.63 39.57 39.57 0.0K
10:50 39.62 39.62 39.47 39.49 0.1K
10:55 39.41 39.41 39.41 39.41 0.0K
11:00 39.61 39.61 39.61 39.61 0.0K
11:05 39.43 39.61 39.43 39.60 1.4K
11:10 39.59 39.66 39.44 39.66 2.3K
11:15 39.66 39.66 39.44 39.44 0.3K
11:20 39.44 39.44 39.43 39.44 1.1K
11:25 39.44 39.44 39.43 39.44 0.3K
11:30 39.43 39.44 39.25 39.25 3.2K
11:35 39.43 39.43 39.25 39.25 2.8K
11:40 39.25 39.25 39.25 39.25 0.4K
11:45 39.42 39.42 39.42 39.42 0.1K
11:50 39.26 39.41 39.23 39.23 0.7K
11:55 39.23 39.23 39.01 39.01 0.2K
12:00 39.15 39.15 39.11 39.15 0.1K
12:05 39.12 39.15 39.00 39.15 0.3K
12:10 39.15 39.15 39.00 39.00 0.0K
12:15 39.15 39.15 39.00 39.00 0.6K
12:20 39.15 39.15 39.14 39.14 0.1K
12:25 39.00 39.14 38.76 38.76 2.6K
12:30 38.76 38.85 38.70 38.83 0.7K
12:35 38.83 38.83 38.71 38.83 0.7K
12:40 38.83 38.85 38.71 38.85 0.3K
12:45 38.85 39.15 38.75 39.08 2.5K
12:50 39.00 39.14 39.00 39.10 1.3K
12:55 39.10 39.10 39.10 39.10 0.0K
13:00 39.14 39.14 39.14 39.14 0.2K
13:05 39.14 39.14 39.14 39.14 0.0K
13:10 39.00 39.00 39.00 39.00 0.1K
13:15 39.10 39.10 39.10 39.10 0.1K
13:20 39.10 39.10 39.10 39.10 0.7K
13:25 39.10 39.10 39.10 39.10 0.2K
13:30 39.00 39.10 39.00 39.10 0.0K
13:35 39.00 39.14 39.00 39.14 1.3K
13:40 39.14 39.14 39.10 39.10 0.1K
13:45 39.10 39.15 39.10 39.15 0.2K
13:55 39.02 39.02 38.83 38.83 1.2K
14:00 39.00 39.15 39.00 39.00 0.6K
14:05 39.15 39.15 39.15 39.15 0.0K
14:10 39.15 39.15 39.15 39.15 0.1K
14:15 39.15 39.15 39.00 39.00 0.7K
14:20 38.86 38.86 38.86 38.86 0.1K
14:25 38.87 38.99 38.87 38.99 0.2K
14:30 38.99 39.13 38.86 38.86 0.8K
14:35 38.90 39.14 38.90 39.10 2.1K
14:40 39.15 39.15 39.15 39.15 2.2K
14:45 39.15 39.15 39.15 39.15 2.0K
14:50 39.15 39.15 38.91 38.91 0.1K
14:55 39.09 39.09 38.92 38.92 0.0K
15:00 39.10 39.10 39.00 39.00 0.5K
15:05 39.00 39.00 38.92 39.00 1.5K
15:10 39.05 39.10 39.01 39.01 1.8K
15:15 39.13 39.14 39.01 39.01 0.5K
15:20 39.00 39.08 39.00 39.07 1.0K
15:25 39.07 39.08 38.90 38.99 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし