Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
27.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 39.78 39.78 39.78 39.78 49.9K
09:20 39.78 39.78 39.78 39.78 0.1K
09:25 39.78 39.78 39.78 39.78 0.3K
09:30 39.78 39.78 39.78 39.78 0.7K
09:35 39.78 39.78 39.78 39.78 2.6K
09:40 39.78 39.78 39.78 39.78 0.8K
09:45 39.78 39.78 39.78 39.78 0.1K
09:50 39.78 39.78 39.78 39.78 0.1K
09:55 39.78 39.78 39.78 39.78 0.1K
10:05 39.78 39.78 39.78 39.78 0.0K
10:10 39.78 39.78 39.78 39.78 2.0K
10:15 39.78 39.78 39.78 39.78 0.6K
10:25 39.78 39.78 39.78 39.78 0.0K
10:30 39.78 39.78 39.78 39.78 0.1K
10:35 39.78 39.78 39.78 39.78 1.0K
10:45 39.78 39.78 39.78 39.78 0.5K
10:50 39.78 39.78 39.00 39.44 177.5K
10:55 39.65 39.78 39.44 39.78 29.1K
11:00 39.78 39.78 39.50 39.77 8.9K
11:05 39.77 39.78 39.53 39.78 11.0K
11:10 39.78 39.78 39.69 39.77 13.5K
11:15 39.75 39.77 39.56 39.70 2.7K
11:20 39.70 39.78 39.70 39.78 12.1K
11:25 39.78 39.78 39.78 39.78 0.1K
11:30 39.78 39.78 39.78 39.78 1.4K
11:35 39.78 39.78 39.77 39.77 2.9K
11:40 39.77 39.78 39.75 39.78 3.8K
11:45 39.75 39.78 39.69 39.75 1.5K
11:50 39.75 39.75 39.60 39.60 3.9K
11:55 39.75 39.75 39.75 39.75 1.5K
12:00 39.75 39.77 39.75 39.77 4.2K
12:05 39.77 39.78 39.77 39.78 2.1K
12:10 39.77 39.78 39.77 39.78 1.0K
12:15 39.78 39.78 39.78 39.78 1.4K
12:20 39.78 39.78 39.77 39.78 3.8K
12:25 39.77 39.78 39.77 39.78 1.8K
12:30 39.78 39.78 39.78 39.78 3.1K
12:35 39.78 39.78 39.76 39.78 1.5K
12:40 39.78 39.78 39.78 39.78 0.6K
12:45 39.78 39.78 39.78 39.78 0.5K
12:50 39.78 39.78 39.78 39.78 3.5K
12:55 39.78 39.78 39.78 39.78 2.4K
13:00 39.78 39.78 39.78 39.78 0.4K
13:05 39.78 39.78 39.78 39.78 1.6K
13:10 39.78 39.78 39.76 39.78 4.2K
13:15 39.78 39.78 39.76 39.78 0.4K
13:20 39.78 39.78 39.75 39.78 2.7K
13:25 39.76 39.78 39.76 39.78 4.6K
13:30 39.78 39.78 39.76 39.78 2.0K
13:35 39.78 39.78 39.78 39.78 1.7K
13:40 39.78 39.78 39.76 39.78 3.8K
13:45 39.78 39.78 39.76 39.78 2.8K
13:50 39.78 39.78 39.70 39.70 4.0K
13:55 39.75 39.75 39.70 39.70 2.9K
14:00 39.75 39.75 39.70 39.75 1.5K
14:05 39.75 39.78 39.75 39.78 2.1K
14:10 39.78 39.78 39.78 39.78 6.9K
14:15 39.78 39.78 39.78 39.78 0.2K
14:20 39.78 39.78 39.74 39.74 20.8K
14:25 39.76 39.76 39.70 39.75 0.7K
14:30 39.75 39.75 39.50 39.50 13.7K
14:35 39.68 39.68 39.68 39.68 0.8K
14:40 39.68 39.70 39.68 39.70 2.2K
14:45 39.70 39.70 39.69 39.69 3.3K
14:50 39.70 39.77 39.69 39.77 3.0K
14:55 39.77 39.77 39.71 39.77 1.4K
15:00 39.77 39.78 39.71 39.78 16.0K
15:05 39.78 39.78 39.71 39.71 2.3K
15:10 39.75 39.75 39.71 39.71 0.5K
15:15 39.75 39.78 39.70 39.78 10.5K
15:20 39.71 39.78 39.71 39.78 6.0K
15:25 39.78 39.78 39.71 39.76 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし