Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
26.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.00 61.45 58.50 59.95 22.8K
09:20 59.93 59.93 59.45 59.50 2.8K
09:25 59.53 60.10 59.53 59.65 1.0K
09:30 60.00 60.00 59.95 59.98 1.0K
09:35 59.98 60.30 59.70 60.23 1.3K
09:40 60.23 60.23 60.23 60.23 0.4K
09:45 60.23 60.23 60.15 60.23 1.4K
09:50 60.23 60.45 59.75 59.98 1.6K
09:55 59.98 60.00 59.70 60.00 1.3K
10:00 59.75 60.00 59.68 59.90 6.3K
10:05 59.90 59.90 59.78 59.78 0.6K
10:10 59.78 59.95 59.65 59.65 3.0K
10:15 59.95 60.00 59.73 60.00 1.6K
10:20 59.98 60.00 59.75 59.93 4.8K
10:25 59.70 60.20 59.70 60.20 3.3K
10:30 60.20 60.50 60.20 60.50 1.2K
10:35 60.50 60.50 59.93 60.00 4.0K
10:40 60.00 60.25 59.68 60.20 3.8K
10:45 60.23 60.23 59.58 59.58 2.0K
10:50 59.58 60.00 59.50 60.00 4.9K
10:55 60.00 60.00 59.65 59.65 0.3K
11:00 59.98 59.98 59.25 59.50 4.3K
11:05 59.63 59.75 59.63 59.75 0.0K
11:10 59.75 59.75 59.53 59.53 0.3K
11:15 59.65 59.98 59.55 59.98 1.7K
11:20 60.00 60.08 59.75 59.75 0.8K
11:25 59.68 59.68 59.55 59.55 2.4K
11:30 59.58 59.83 59.43 59.83 0.9K
11:35 59.53 59.70 59.38 59.68 0.5K
11:40 59.68 59.70 59.50 59.68 1.5K
11:45 59.78 59.78 59.75 59.78 0.6K
11:50 59.75 59.78 59.53 59.53 0.8K
11:55 59.95 59.95 59.95 59.95 0.2K
12:00 59.85 59.85 59.48 59.73 21.1K
12:05 59.73 60.00 59.73 59.98 1.0K
12:10 60.00 60.00 59.80 60.00 0.9K
12:15 60.00 60.00 59.83 59.83 0.3K
12:20 59.85 59.85 59.80 59.80 0.3K
12:25 59.73 59.80 59.60 59.80 0.7K
12:30 59.80 59.80 59.25 59.48 1.7K
12:35 59.25 59.60 59.20 59.58 4.3K
12:40 59.58 59.60 59.00 59.00 3.9K
12:45 59.00 59.40 59.00 59.00 0.4K
12:50 59.28 59.28 59.15 59.15 1.3K
12:55 59.30 59.50 59.30 59.50 0.5K
13:00 59.50 59.60 59.50 59.60 0.1K
13:05 59.50 59.50 59.50 59.50 0.4K
13:10 59.50 59.50 59.50 59.50 0.2K
13:15 59.50 59.50 59.50 59.50 0.0K
13:20 59.50 59.70 59.50 59.70 1.7K
13:25 59.75 59.80 59.63 59.80 1.1K
13:30 59.88 59.88 59.15 59.48 3.3K
13:35 59.25 59.25 59.18 59.18 0.5K
13:40 59.45 59.45 59.45 59.45 1.0K
13:45 59.20 59.45 59.20 59.45 0.4K
13:50 59.48 59.48 59.48 59.48 0.0K
13:55 59.48 59.50 59.45 59.45 0.3K
14:05 59.45 59.45 59.20 59.20 0.2K
14:10 59.48 59.48 59.18 59.40 0.4K
14:15 59.40 59.40 59.03 59.20 1.6K
14:20 59.18 59.18 59.03 59.03 0.3K
14:25 59.03 59.03 59.00 59.03 0.4K
14:30 59.03 59.28 59.03 59.25 1.4K
14:35 59.25 59.25 59.10 59.10 0.0K
14:40 59.23 59.23 59.23 59.23 0.3K
14:45 59.13 59.13 59.13 59.13 0.7K
14:50 59.13 59.13 59.05 59.10 0.7K
14:55 59.10 59.50 59.10 59.50 1.5K
15:00 59.40 59.50 59.08 59.45 1.9K
15:05 59.63 59.63 59.15 59.38 1.1K
15:10 59.25 59.25 59.15 59.15 2.1K
15:15 59.48 59.50 58.63 58.78 6.7K
15:20 59.38 59.38 58.70 59.30 3.3K
15:25 59.00 59.00 58.73 59.00 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし