Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
26.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.73 67.73 66.00 66.98 1.5K
09:20 66.98 68.50 66.05 67.18 13.8K
09:25 67.15 67.40 67.00 67.33 2.2K
09:30 67.33 67.33 67.08 67.10 1.1K
09:35 67.10 67.10 67.08 67.10 0.4K
09:40 66.85 67.10 66.85 67.10 0.6K
09:45 67.03 67.10 67.00 67.10 1.9K
09:50 67.10 67.10 66.60 67.10 2.3K
09:55 66.68 67.45 66.68 67.13 1.1K
10:00 67.43 67.45 67.43 67.45 0.5K
10:05 67.45 67.45 66.63 67.23 1.1K
10:10 67.43 67.43 67.38 67.38 0.0K
10:15 66.78 67.50 66.78 66.85 3.2K
10:20 67.38 67.38 67.38 67.38 0.0K
10:25 66.88 67.38 66.88 67.35 0.1K
10:30 66.93 67.35 66.90 66.90 0.1K
10:35 67.30 67.53 66.95 67.53 6.2K
10:40 67.53 67.88 67.53 67.88 0.8K
10:45 67.88 67.88 67.53 67.88 2.8K
10:50 67.88 67.88 66.93 66.93 7.5K
10:55 67.50 67.50 67.03 67.48 0.8K
11:00 67.48 67.48 67.28 67.28 0.1K
11:05 67.28 67.48 67.28 67.48 0.1K
11:10 67.45 67.45 67.45 67.45 0.1K
11:15 67.00 67.43 66.93 66.93 0.6K
11:20 67.00 67.45 66.85 66.85 1.5K
11:25 67.43 67.43 66.73 66.75 4.3K
11:30 66.75 66.75 66.68 66.68 2.4K
11:35 66.75 66.75 66.68 66.75 0.6K
11:40 66.75 66.75 66.75 66.75 1.0K
11:45 66.68 66.75 66.65 66.73 6.1K
11:50 66.63 66.73 66.63 66.73 0.8K
11:55 66.73 66.73 66.73 66.73 0.0K
12:00 66.73 66.73 66.63 66.63 0.3K
12:05 66.63 66.63 66.63 66.63 0.1K
12:10 66.63 66.73 66.63 66.73 0.5K
12:15 66.63 66.73 66.63 66.73 1.0K
12:20 66.75 66.75 66.75 66.75 2.8K
12:25 66.75 66.75 66.60 66.73 4.6K
12:30 66.75 66.75 66.75 66.75 0.5K
12:35 66.50 66.75 66.50 66.75 0.5K
12:40 66.58 66.75 66.58 66.75 0.7K
12:45 66.75 66.75 66.75 66.75 0.2K
12:50 66.58 66.75 66.58 66.75 0.2K
12:55 66.75 66.75 66.75 66.75 0.0K
13:00 66.75 66.75 66.75 66.75 0.2K
13:05 66.75 66.75 66.40 66.50 21.4K
13:10 66.50 66.50 66.50 66.50 4.0K
13:15 66.90 67.48 66.53 67.18 4.2K
13:20 67.00 67.00 67.00 67.00 0.2K
13:25 67.00 67.00 66.98 66.98 0.1K
13:30 66.98 66.98 66.98 66.98 0.0K
13:35 66.98 67.00 66.75 66.75 12.0K
13:40 66.75 66.75 66.75 66.75 1.2K
13:45 66.75 66.75 66.65 66.65 0.2K
13:50 66.75 66.75 66.75 66.75 0.5K
13:55 66.75 66.75 66.75 66.75 0.3K
14:00 66.75 66.75 66.50 66.50 2.0K
14:05 66.50 66.50 66.50 66.50 1.3K
14:10 66.48 66.50 66.48 66.50 57.4K
14:15 66.50 66.50 66.48 66.48 22.6K
14:20 66.50 66.50 66.50 66.50 0.3K
14:25 66.48 66.95 66.48 66.95 120.7K
14:30 66.93 67.00 66.90 67.00 1.8K
14:35 67.00 67.00 66.98 66.98 4.6K
14:40 66.98 66.98 66.90 66.95 9.1K
14:45 66.95 66.95 66.90 66.90 2.3K
14:50 66.88 66.88 66.75 66.83 0.3K
14:55 66.55 66.85 66.48 66.50 11.9K
15:00 66.50 66.50 66.38 66.48 1.3K
15:05 66.48 66.48 66.30 66.48 1.3K
15:10 66.30 66.50 66.30 66.50 1.9K
15:15 66.25 66.48 66.25 66.48 2.0K
15:20 66.50 66.50 66.50 66.50 3.9K
15:25 66.50 67.00 66.50 67.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし