Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
26.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 68.38 68.38 67.40 68.05 1.8K
09:20 67.98 67.98 65.50 66.23 4.4K
09:25 66.30 67.65 66.30 67.50 3.4K
09:30 67.50 67.53 66.50 67.43 1.4K
09:35 67.60 67.60 66.58 67.38 1.1K
09:40 67.38 67.60 67.03 67.60 1.9K
09:45 68.00 68.50 67.60 68.50 4.2K
09:50 68.00 68.50 68.00 68.48 1.4K
09:55 68.00 68.38 67.40 67.40 3.6K
10:00 67.40 68.08 67.40 68.08 4.3K
10:05 67.98 67.98 67.28 67.93 1.3K
10:10 67.90 67.90 67.28 67.28 0.6K
10:15 67.95 67.95 66.75 66.93 6.0K
10:20 66.95 66.95 66.75 66.75 4.7K
10:25 66.95 66.98 66.78 66.78 1.2K
10:30 66.93 66.93 66.78 66.80 0.6K
10:35 66.78 66.93 66.78 66.93 1.4K
10:40 66.93 66.93 66.75 66.93 0.1K
10:45 66.93 66.93 66.75 66.93 0.1K
10:50 66.93 66.93 66.75 66.93 0.6K
10:55 66.93 66.93 66.93 66.93 0.1K
11:00 66.93 66.93 66.90 66.90 0.5K
11:05 66.93 66.93 66.90 66.90 0.1K
11:10 66.90 66.90 66.75 66.90 0.4K
11:15 66.78 66.93 66.78 66.90 0.3K
11:20 66.90 66.90 66.90 66.90 0.1K
11:25 66.90 66.90 66.80 66.80 0.2K
11:30 66.80 66.90 66.80 66.90 0.0K
11:35 66.93 66.93 66.75 66.93 0.8K
11:40 66.93 66.95 66.75 66.75 5.2K
11:45 66.93 66.95 66.93 66.95 0.7K
11:50 66.95 66.95 66.95 66.95 0.0K
11:55 66.95 66.95 66.75 66.93 0.5K
12:00 66.75 66.93 66.75 66.75 0.6K
12:05 67.00 67.00 66.78 67.00 0.5K
12:10 67.00 67.00 67.00 67.00 1.7K
12:15 67.00 67.00 67.00 67.00 1.3K
12:20 66.98 67.00 66.98 67.00 0.5K
12:25 66.98 67.00 66.90 67.00 0.6K
12:30 67.00 67.00 67.00 67.00 0.7K
12:35 67.00 67.00 66.83 66.83 0.1K
12:40 66.83 67.00 66.83 67.00 0.9K
12:45 66.98 66.98 66.98 66.98 0.0K
12:50 66.98 66.98 66.98 66.98 0.2K
12:55 66.95 67.00 66.83 66.88 4.5K
13:00 67.00 67.00 66.85 67.00 0.3K
13:05 67.00 67.00 66.65 66.75 2.2K
13:10 66.75 66.75 66.68 66.75 0.5K
13:15 66.73 66.75 66.50 66.50 0.6K
13:20 66.75 66.75 66.75 66.75 0.0K
13:25 66.75 66.75 66.75 66.75 0.6K
13:30 66.75 66.75 66.23 66.23 9.8K
13:35 66.23 66.50 66.05 66.50 1.1K
13:40 66.48 66.48 66.45 66.45 0.1K
13:45 66.10 66.45 66.10 66.45 0.2K
13:50 66.45 66.45 66.28 66.28 0.4K
13:55 66.28 66.30 66.28 66.30 0.9K
14:05 66.45 66.50 66.43 66.48 0.3K
14:10 66.25 66.48 66.25 66.48 0.2K
14:15 66.25 66.25 65.90 66.00 11.9K
14:20 66.00 66.00 65.93 65.93 1.0K
14:25 66.00 66.33 66.00 66.03 0.6K
14:30 66.28 66.30 66.00 66.28 1.1K
14:35 66.25 66.28 66.25 66.28 0.4K
14:40 66.30 66.30 66.00 66.28 1.4K
14:45 66.28 66.30 66.25 66.28 0.9K
14:50 66.28 66.38 66.28 66.35 0.2K
14:55 66.35 66.35 66.00 66.30 0.6K
15:00 66.30 66.33 66.25 66.33 0.5K
15:05 66.33 66.33 66.25 66.33 3.4K
15:10 66.35 66.45 66.33 66.33 0.7K
15:15 66.45 66.53 66.35 66.53 2.8K
15:20 66.53 67.25 66.53 67.00 7.4K
15:25 66.95 67.23 66.75 67.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし