Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
26.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71.48 71.95 70.60 71.33 0.8K
09:20 71.60 71.60 70.60 71.30 1.7K
09:25 71.30 71.38 70.68 71.33 0.7K
09:30 70.75 71.35 70.75 71.28 2.0K
09:35 71.20 71.38 70.50 71.38 4.3K
09:40 70.98 71.33 70.98 71.33 3.5K
09:45 71.05 71.35 71.05 71.05 0.8K
09:50 71.35 71.38 71.03 71.38 1.1K
09:55 72.00 72.00 71.10 71.25 4.6K
10:00 71.98 72.00 71.90 71.90 0.6K
10:05 71.53 71.90 71.53 71.85 0.2K
10:10 71.90 71.90 71.53 71.85 0.7K
10:15 71.85 71.85 71.85 71.85 0.1K
10:20 71.85 71.85 71.55 71.55 0.0K
10:25 71.50 71.50 71.00 71.00 4.1K
10:30 71.48 71.48 71.48 71.48 0.0K
10:35 71.48 71.48 71.00 71.00 8.0K
10:40 71.23 71.25 70.00 70.03 8.1K
10:45 70.73 70.73 70.00 70.00 2.0K
10:50 70.00 70.58 70.00 70.05 0.2K
10:55 70.00 70.48 69.38 69.40 2.6K
11:00 70.28 70.28 69.53 70.25 0.2K
11:05 70.03 70.20 69.60 70.03 0.9K
11:10 70.03 70.03 69.75 69.75 1.5K
11:15 69.78 69.78 69.55 69.78 0.4K
11:20 69.78 69.80 69.53 69.53 0.6K
11:25 69.55 70.00 69.55 70.00 1.5K
11:30 69.60 70.00 69.60 70.00 3.4K
11:35 70.00 70.00 70.00 70.00 0.2K
11:40 70.00 70.00 69.65 70.00 0.7K
11:45 70.00 70.00 69.68 70.00 2.1K
11:50 69.63 69.95 69.63 69.65 1.5K
11:55 69.68 69.90 69.63 69.90 1.1K
12:00 69.85 69.98 69.85 69.98 0.8K
12:05 69.98 70.73 69.98 70.73 6.2K
12:10 70.73 70.73 70.73 70.73 0.0K
12:15 70.73 70.73 70.15 70.15 0.8K
12:20 70.73 70.73 70.70 70.73 0.1K
12:25 70.73 70.73 70.73 70.73 0.2K
12:30 69.90 70.18 69.90 70.18 1.6K
12:35 70.18 70.70 70.00 70.00 1.4K
12:40 69.98 70.00 69.90 69.95 7.5K
12:45 69.68 70.00 69.65 69.68 0.7K
12:50 69.68 69.68 69.68 69.68 0.2K
12:55 70.00 70.00 69.68 69.68 0.0K
13:00 69.50 70.00 69.45 69.98 72.4K
13:05 69.98 69.98 69.95 69.95 0.1K
13:10 69.95 69.95 69.53 69.53 0.5K
13:15 69.95 69.95 69.50 69.93 1.0K
13:20 69.93 69.93 69.88 69.88 0.2K
13:25 69.55 69.93 69.55 69.93 0.0K
13:30 69.93 70.03 69.93 70.03 8.8K
13:35 70.43 70.50 69.93 70.00 3.6K
13:45 70.00 70.00 69.93 70.00 1.0K
13:50 70.00 70.00 69.55 69.90 10.0K
13:55 69.93 69.93 69.50 69.90 5.3K
14:00 69.88 69.88 69.75 69.75 0.2K
14:05 69.75 69.98 69.50 69.98 3.0K
14:10 69.98 69.98 69.98 69.98 0.0K
14:15 69.50 69.98 69.50 69.98 0.3K
14:20 69.95 69.98 69.95 69.98 0.1K
14:25 69.53 69.98 69.53 69.98 0.1K
14:30 69.53 69.98 69.43 69.43 10.1K
14:35 69.98 69.98 69.50 69.50 55.8K
14:40 69.50 69.88 69.33 69.88 8.6K
14:45 69.53 69.88 69.53 69.88 0.3K
14:50 69.75 69.75 69.53 69.53 0.5K
14:55 69.73 69.73 69.73 69.73 0.0K
15:00 69.73 69.75 69.73 69.75 0.2K
15:05 69.75 69.75 69.33 69.35 3.0K
15:10 69.33 69.50 69.25 69.25 2.5K
15:15 69.25 69.70 68.50 68.95 7.3K
15:20 69.00 69.00 68.50 68.98 5.0K
15:25 68.98 69.38 68.50 69.33 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし