Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
26.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71.00 72.88 71.00 72.85 0.6K
09:20 72.50 72.50 72.00 72.00 0.7K
09:25 72.00 72.45 71.55 72.00 1.3K
09:30 72.45 72.48 72.00 72.45 1.2K
09:35 72.00 72.43 71.23 71.23 2.9K
09:40 71.23 72.08 71.23 71.25 0.2K
09:45 71.30 72.08 71.30 71.35 1.6K
09:50 72.20 72.23 71.03 71.25 9.6K
09:55 71.28 71.83 71.28 71.53 3.0K
10:00 71.75 71.75 71.50 71.70 0.8K
10:05 71.70 71.75 71.25 71.75 0.7K
10:10 71.50 71.75 71.50 71.75 0.0K
10:15 71.75 71.75 71.70 71.70 0.1K
10:20 71.63 72.00 71.53 71.53 2.7K
10:25 71.55 72.10 71.55 72.10 0.3K
10:30 72.00 72.08 71.75 72.08 0.4K
10:35 72.05 72.25 71.55 71.60 2.4K
10:40 71.65 72.23 71.65 72.23 0.0K
10:45 72.25 72.25 72.25 72.25 0.6K
10:50 72.23 72.23 71.15 71.85 3.5K
10:55 71.28 71.83 71.28 71.28 0.3K
11:00 71.80 71.80 71.30 71.30 1.2K
11:05 71.93 71.93 71.33 71.33 1.1K
11:10 71.33 72.23 71.33 72.23 1.4K
11:15 72.00 72.00 71.53 71.85 3.0K
11:20 71.80 72.00 71.28 71.28 0.8K
11:25 71.98 71.98 71.33 71.85 0.1K
11:30 71.83 71.98 71.83 71.98 0.2K
11:35 71.33 72.20 71.30 72.20 2.3K
11:40 71.30 72.18 71.30 72.10 0.4K
11:45 72.18 72.18 72.10 72.10 0.1K
11:50 72.10 72.10 72.10 72.10 0.0K
11:55 72.00 72.00 71.53 71.53 0.1K
12:00 71.55 71.98 71.55 71.58 0.1K
12:05 71.58 72.00 71.58 72.00 0.7K
12:10 71.60 71.60 71.60 71.60 0.0K
12:15 71.93 71.93 71.25 71.25 3.5K
12:20 71.93 71.93 71.25 71.25 0.1K
12:25 71.73 71.73 71.25 71.25 0.3K
12:30 71.73 71.73 71.23 71.25 4.1K
12:35 71.25 71.93 71.25 71.93 0.4K
12:40 71.98 71.98 71.35 71.93 1.5K
12:45 71.85 71.90 71.50 71.50 0.7K
12:50 71.50 71.50 71.25 71.48 0.4K
12:55 71.48 71.50 71.48 71.50 0.1K
13:00 71.50 71.50 71.50 71.50 1.8K
13:05 71.50 71.50 70.50 70.75 7.9K
13:10 71.48 71.48 71.48 71.48 0.1K
13:15 71.40 71.40 70.80 71.00 0.1K
13:20 71.48 71.48 71.00 71.45 0.7K
13:25 71.45 71.45 71.45 71.45 0.0K
13:30 71.25 71.25 71.25 71.25 0.2K
13:35 71.03 71.25 71.03 71.25 1.1K
13:40 71.25 71.25 71.25 71.25 0.5K
13:45 71.25 71.25 71.00 71.00 0.3K
13:50 71.03 71.25 71.03 71.25 0.1K
13:55 71.05 71.25 71.05 71.25 0.0K
14:00 71.25 71.25 71.03 71.25 0.5K
14:05 71.03 71.25 71.03 71.25 0.5K
14:10 71.43 71.43 71.00 71.00 2.9K
14:15 70.75 70.75 70.75 70.75 0.1K
14:20 70.98 70.98 70.98 70.98 0.1K
14:25 70.98 71.00 70.98 71.00 3.5K
14:30 71.00 71.00 70.78 70.78 0.3K
14:35 70.78 71.10 70.78 71.10 5.6K
14:40 71.38 71.38 71.00 71.00 0.8K
14:45 71.03 71.03 71.00 71.00 1.8K
14:50 70.78 71.00 70.50 70.50 4.5K
14:55 70.48 70.50 70.48 70.50 1.6K
15:00 70.50 71.33 70.50 70.95 8.6K
15:05 70.50 70.50 70.40 70.50 19.8K
15:10 70.45 70.50 70.08 70.45 53.9K
15:15 70.50 70.90 70.48 70.85 4.4K
15:20 70.85 70.85 70.50 70.50 1.2K
15:25 70.85 71.38 70.60 71.38 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし