Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
26.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 72.30 72.30 71.88 72.10 2.1K
09:20 73.43 73.43 71.78 73.08 5.3K
09:25 73.00 73.00 72.00 72.00 1.8K
09:30 72.73 72.75 72.73 72.75 0.5K
09:35 72.73 72.73 72.30 72.65 0.1K
09:40 72.25 72.65 72.25 72.65 0.6K
09:45 72.65 72.65 72.03 72.50 1.5K
09:50 72.08 72.50 72.08 72.50 0.1K
09:55 72.50 72.50 72.05 72.05 0.9K
10:00 72.48 72.70 72.05 72.20 2.0K
10:05 72.63 72.65 72.50 72.65 0.4K
10:10 72.63 72.65 72.63 72.65 0.3K
10:15 72.30 72.65 72.30 72.50 0.2K
10:20 72.50 72.65 72.05 72.55 2.3K
10:25 70.75 72.30 70.75 72.15 4.1K
10:30 71.98 71.98 71.00 71.93 1.5K
10:35 70.93 71.45 70.93 70.98 0.4K
10:40 71.43 71.50 71.00 71.00 0.4K
10:45 71.03 71.50 71.03 71.50 0.3K
10:50 71.50 71.50 71.50 71.50 0.3K
10:55 71.50 71.50 71.35 71.50 0.6K
11:00 71.35 71.50 71.35 71.50 0.1K
11:05 71.50 72.50 71.50 72.50 1.5K
11:10 72.50 72.50 71.60 71.60 0.1K
11:15 71.60 71.60 71.60 71.60 0.0K
11:20 72.00 72.00 71.60 72.00 0.6K
11:25 72.00 72.00 72.00 72.00 0.0K
11:30 72.00 72.00 72.00 72.00 0.1K
11:35 72.00 72.00 71.60 72.00 1.1K
11:40 71.60 71.98 70.63 71.98 7.2K
11:45 71.95 71.95 70.73 71.88 0.6K
11:50 70.83 70.83 70.83 70.83 0.0K
11:55 70.88 71.70 70.88 71.70 0.1K
12:00 71.73 71.73 71.03 71.03 0.1K
12:05 71.03 71.70 71.03 71.03 1.5K
12:10 71.70 71.70 71.03 71.03 0.9K
12:20 71.70 71.70 71.70 71.70 0.0K
12:25 70.88 71.70 70.88 71.70 0.5K
12:35 71.00 71.68 70.85 70.85 1.2K
12:40 71.58 71.58 71.08 71.08 0.1K
12:45 71.60 71.60 71.55 71.55 0.2K
12:55 71.50 71.50 71.50 71.50 0.0K
13:05 71.45 71.45 70.85 71.43 1.2K
13:10 71.43 71.43 71.43 71.43 0.6K
13:15 71.43 71.45 71.43 71.43 0.4K
13:20 71.43 71.98 71.43 71.98 0.9K
13:25 71.93 71.93 71.43 71.43 0.4K
13:30 70.95 71.90 70.93 71.90 1.9K
13:35 71.90 71.95 71.90 71.95 0.0K
13:40 71.88 71.88 71.10 71.88 0.1K
13:45 71.85 71.85 71.65 71.65 0.1K
13:50 71.65 71.65 71.65 71.65 0.1K
13:55 71.65 71.65 71.65 71.65 0.0K
14:00 71.18 71.65 71.18 71.20 0.2K
14:05 71.63 71.63 71.50 71.50 0.8K
14:10 71.15 71.58 71.15 71.58 0.1K
14:15 71.50 71.63 71.50 71.63 0.5K
14:20 71.63 71.63 71.50 71.50 1.2K
14:25 71.65 71.65 71.50 71.50 0.4K
14:30 71.50 71.50 71.50 71.50 0.6K
14:35 71.45 71.50 71.15 71.15 0.5K
14:40 71.15 71.15 71.15 71.15 0.2K
14:45 71.45 71.45 71.45 71.45 0.0K
14:50 71.48 71.48 71.35 71.45 0.2K
14:55 71.50 71.65 71.35 71.65 0.6K
15:00 71.35 73.00 71.15 73.00 4.1K
15:05 72.53 72.95 71.50 72.90 1.7K
15:10 72.50 72.93 71.40 71.40 1.3K
15:15 72.93 72.93 71.40 72.85 2.9K
15:20 72.50 72.75 71.73 72.60 0.2K
15:25 72.55 73.38 72.40 72.50 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし