Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
26.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 73.05 74.28 72.10 73.50 1.3K
09:20 74.23 74.23 72.48 72.68 1.7K
09:25 73.90 73.90 72.70 73.73 0.1K
09:30 72.70 73.50 72.70 73.43 1.8K
09:35 73.43 73.43 72.70 73.43 0.4K
09:40 73.43 73.48 72.80 73.48 3.2K
09:45 73.98 73.98 72.93 73.95 0.6K
09:50 73.95 73.95 72.83 73.83 1.1K
09:55 72.85 72.85 72.85 72.85 0.6K
10:00 73.83 73.83 72.88 72.88 0.3K
10:05 73.70 73.70 72.73 73.60 2.4K
10:10 72.75 73.58 72.68 72.68 2.3K
10:15 73.48 73.48 73.43 73.43 0.1K
10:20 72.73 72.73 72.58 72.58 0.4K
10:25 72.58 73.35 72.58 72.63 0.3K
10:30 73.30 73.30 72.63 72.63 0.1K
10:35 72.63 73.20 72.63 73.20 0.9K
10:40 72.63 73.20 72.63 73.20 0.4K
10:45 73.15 73.15 73.13 73.13 0.1K
10:50 73.08 73.08 72.75 72.75 0.2K
10:55 72.53 72.75 72.53 72.75 3.6K
11:00 72.50 72.50 72.50 72.50 1.0K
11:05 72.50 72.88 72.25 72.78 4.3K
11:10 72.78 72.78 72.78 72.78 0.0K
11:15 71.53 72.73 71.53 72.65 0.8K
11:20 71.80 71.98 71.25 71.25 1.4K
11:25 71.25 72.28 71.03 72.28 3.5K
11:30 71.53 72.25 71.53 72.03 2.3K
11:35 72.03 72.68 72.03 72.03 0.0K
11:40 72.05 72.65 72.05 72.05 0.1K
11:45 72.63 72.65 72.05 72.08 1.6K
11:50 72.03 72.63 72.00 72.00 2.0K
11:55 72.00 72.65 72.00 72.05 0.8K
12:00 72.08 72.08 72.08 72.08 0.0K
12:05 72.63 72.68 72.15 72.15 0.6K
12:10 72.68 72.68 72.15 72.15 1.1K
12:15 72.65 72.65 72.15 72.65 0.1K
12:20 72.18 72.63 72.18 72.63 0.2K
12:25 72.63 72.65 72.63 72.63 0.0K
12:30 72.18 72.65 72.18 72.65 0.5K
12:35 72.63 72.63 72.18 72.18 0.2K
12:40 72.18 72.18 72.18 72.18 0.1K
12:45 72.18 72.65 72.18 72.18 0.7K
12:50 72.63 72.65 72.63 72.65 0.1K
12:55 72.65 72.75 72.18 72.75 0.4K
13:00 72.25 72.25 72.00 72.00 1.0K
13:05 72.00 72.48 72.00 72.48 0.1K
13:10 71.50 72.43 71.50 72.43 0.5K
13:15 71.60 71.60 71.60 71.60 0.4K
13:20 72.38 72.38 72.38 72.38 0.0K
13:35 72.33 72.33 71.50 71.50 0.6K
13:40 72.30 72.30 72.30 72.30 0.1K
13:45 72.30 72.30 70.68 70.85 5.0K
13:50 72.00 72.00 71.05 71.08 0.6K
13:55 71.85 71.85 71.85 71.85 0.0K
14:00 71.50 71.78 71.50 71.78 0.1K
14:05 71.78 71.78 70.70 71.68 0.7K
14:10 71.65 71.65 71.65 71.65 0.0K
14:15 71.63 71.80 71.10 71.78 0.7K
14:20 71.28 71.68 71.28 71.68 0.0K
14:25 71.68 71.68 71.68 71.68 0.3K
14:30 71.68 71.68 71.68 71.68 0.0K
14:35 71.58 71.68 71.58 71.68 0.1K
14:40 71.68 71.70 71.60 71.70 0.4K
14:45 71.70 72.13 71.70 71.70 1.3K
14:50 71.70 71.70 71.55 71.55 3.4K
14:55 71.53 71.53 70.88 71.53 2.6K
15:00 70.88 71.53 70.88 71.48 1.2K
15:05 71.48 71.48 70.85 70.85 0.6K
15:10 71.08 71.08 70.50 70.55 3.1K
15:15 71.03 71.03 70.50 70.50 0.7K
15:20 71.00 71.03 70.58 71.03 1.6K
15:25 71.03 71.95 71.00 71.93 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし