Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
25.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71.75 71.75 68.68 70.45 16.9K
09:20 70.40 70.40 69.00 69.78 5.3K
09:25 70.15 70.15 69.13 69.93 2.4K
09:30 69.90 69.95 69.13 69.13 3.2K
09:35 69.13 69.25 69.13 69.18 0.3K
09:40 69.48 69.75 69.20 69.25 2.3K
09:45 69.25 69.75 69.18 69.73 2.0K
09:50 69.23 70.13 69.23 69.50 2.0K
09:55 69.50 70.05 69.50 70.05 0.8K
10:00 70.05 70.05 69.55 70.05 0.6K
10:05 70.05 70.80 69.60 70.68 2.1K
10:10 70.68 71.88 70.00 70.05 10.4K
10:15 71.85 71.85 70.08 70.35 0.3K
10:20 71.45 71.88 70.38 71.73 6.7K
10:25 71.50 71.73 70.83 70.83 0.5K
10:30 71.63 71.88 70.85 71.78 2.0K
10:35 71.75 71.75 71.03 71.68 1.3K
10:40 71.68 71.73 71.03 71.03 0.5K
10:45 71.05 71.73 71.03 71.70 4.7K
10:50 71.05 71.73 71.05 71.73 0.8K
10:55 71.08 71.73 71.08 71.10 0.3K
11:00 71.70 71.70 71.08 71.68 0.2K
11:05 71.73 71.73 71.13 71.70 0.6K
11:10 71.73 71.73 71.73 71.73 0.4K
11:15 71.70 71.75 71.70 71.75 0.6K
11:20 71.75 71.75 71.50 71.50 0.0K
11:25 71.73 71.73 71.18 71.20 0.1K
11:30 71.75 71.75 71.50 71.50 0.3K
11:35 71.73 72.00 71.20 71.28 11.0K
11:40 71.75 72.00 71.35 72.00 2.5K
11:45 72.00 72.00 72.00 72.00 5.8K
11:50 72.00 72.10 71.55 71.55 2.5K
11:55 72.10 72.10 72.10 72.10 1.0K
12:00 72.10 72.10 71.55 72.10 0.9K
12:05 72.08 72.10 72.05 72.05 0.2K
12:10 72.05 72.10 71.60 72.10 2.9K
12:15 72.10 72.10 72.08 72.08 2.0K
12:20 72.08 72.10 71.98 72.10 2.2K
12:25 72.10 72.10 71.28 72.08 29.3K
12:30 72.08 72.10 72.08 72.10 0.4K
12:35 72.10 72.10 72.00 72.00 3.9K
12:40 72.00 72.10 71.63 71.63 0.4K
12:45 72.10 72.10 71.68 72.10 3.4K
12:50 72.10 72.10 71.70 72.10 0.7K
12:55 71.70 72.10 71.70 72.10 1.4K
13:00 72.10 72.10 72.00 72.10 1.9K
13:05 72.10 72.10 72.10 72.10 0.2K
13:10 72.10 72.10 72.10 72.10 2.5K
13:15 72.10 72.10 71.90 72.10 0.1K
13:20 72.10 72.10 71.90 72.10 0.0K
13:35 72.10 72.10 72.10 72.10 0.0K
13:40 72.10 72.10 72.10 72.10 0.3K
13:45 72.10 72.10 72.10 72.10 0.0K
13:55 72.10 72.10 72.10 72.10 1.5K
14:00 72.10 72.10 71.90 71.90 19.8K
14:05 71.88 71.88 71.68 71.85 1.0K
14:10 71.85 72.08 71.80 72.00 5.1K
14:15 72.00 72.00 71.88 71.90 1.2K
14:20 71.85 71.85 71.73 71.73 1.5K
14:25 71.73 71.80 71.73 71.78 0.2K
14:30 71.95 71.98 71.68 71.80 3.1K
14:35 71.93 71.93 71.90 71.90 5.9K
14:40 71.90 71.90 71.90 71.90 0.6K
14:45 71.80 71.85 71.78 71.78 3.0K
14:50 71.93 72.10 71.93 72.05 1.4K
14:55 72.05 72.05 72.05 72.05 1.0K
15:00 71.70 72.08 71.70 72.08 0.4K
15:05 72.05 72.05 71.70 72.05 2.7K
15:10 72.00 72.00 71.78 72.00 1.8K
15:15 72.00 72.10 71.78 72.10 3.1K
15:20 72.10 72.10 72.10 72.10 0.6K
15:25 72.10 72.10 71.75 72.10 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし