10,392.86
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,626.46 | 6,653.45 | 6,499.78 | 6,566.17 | 0.0M |
| 2023-12-28 | 6,626.46 | 6,653.45 | 6,499.78 | 6,604.79 | 0.0M |
| 2023-12-27 | 6,626.46 | 6,636.57 | 6,499.78 | 6,625.56 | 0.0M |
| 2023-12-26 | 6,626.46 | 6,627.52 | 6,499.78 | 6,584.44 | 0.0M |
| 2023-12-25 | 6,626.46 | 6,627.52 | 6,499.78 | 6,621.04 | 0.0M |
| 2023-12-22 | 6,522.96 | 6,645.66 | 6,514.67 | 6,627.39 | 0.0M |
| 2023-12-21 | 6,522.96 | 6,645.66 | 6,514.67 | 6,627.39 | 0.0M |
| 2023-12-20 | 6,522.96 | 6,645.66 | 6,520.04 | 6,585.73 | 0.0M |
| 2023-12-19 | 6,522.96 | 6,568.59 | 6,520.04 | 6,568.59 | 0.0M |
| 2023-12-18 | 6,448.58 | 6,504.04 | 6,448.28 | 6,496.36 | 0.0M |
| 2023-12-15 | 6,446.52 | 6,455.95 | 6,419.79 | 6,444.06 | 0.0M |
| 2023-12-14 | 6,312.15 | 6,470.06 | 6,195.99 | 6,442.49 | 0.0M |
| 2023-12-13 | 6,312.15 | 6,312.86 | 6,195.99 | 6,290.12 | 0.0M |
| 2023-12-12 | 6,312.15 | 6,312.86 | 6,195.99 | 6,240.47 | 0.0M |
| 2023-12-11 | 6,312.15 | 6,312.86 | 6,195.99 | 6,228.13 | 0.0M |
| 2023-12-08 | 6,290.15 | 6,320.43 | 6,279.55 | 6,309.33 | 0.0M |
| 2023-12-07 | 6,177.37 | 6,331.22 | 6,172.98 | 6,290.04 | 0.0M |
| 2023-12-06 | 6,177.37 | 6,331.22 | 6,172.98 | 6,281.40 | 0.0M |
| 2023-12-05 | 6,177.37 | 6,313.38 | 6,172.98 | 6,309.14 | 0.0M |
| 2023-12-04 | 6,177.37 | 6,249.15 | 6,172.98 | 6,249.15 | 0.0M |
| 2023-12-01 | 6,114.29 | 6,227.65 | 6,068.33 | 6,174.57 | 0.0M |
| 2023-11-30 | 6,114.29 | 6,227.65 | 6,068.33 | 6,119.95 | 0.0M |
| 2023-11-29 | 6,114.29 | 6,227.65 | 6,068.33 | 6,212.87 | 0.0M |
| 2023-11-28 | 6,114.29 | 6,147.33 | 6,068.33 | 6,147.33 | 0.0M |
| 2023-11-27 | 6,114.29 | 6,133.06 | 6,068.33 | 6,100.92 | 0.0M |
| 2023-11-24 | 5,979.93 | 6,114.99 | 5,972.36 | 6,106.98 | 0.0M |
| 2023-11-23 | 5,979.93 | 6,108.65 | 5,972.36 | 6,091.86 | 0.0M |
| 2023-11-22 | 5,979.93 | 6,106.34 | 5,972.36 | 6,087.70 | 0.0M |
| 2023-11-21 | 5,979.93 | 5,988.51 | 5,972.36 | 5,985.66 | 0.0M |
| 2023-11-20 | 5,933.71 | 5,993.66 | 5,920.76 | 5,978.29 | 0.0M |
| 2023-11-17 | 5,922.41 | 5,931.70 | 5,891.44 | 5,931.70 | 0.0M |
| 2023-11-16 | 5,896.94 | 5,978.02 | 5,734.91 | 5,920.89 | 0.0M |
| 2023-11-15 | 5,896.94 | 5,978.02 | 5,734.91 | 5,900.23 | 0.0M |
| 2023-11-14 | 5,896.94 | 5,933.10 | 5,734.91 | 5,933.10 | 0.0M |
| 2023-11-13 | 5,896.94 | 5,897.99 | 5,734.91 | 5,785.65 | 0.0M |
| 2023-11-10 | 5,849.77 | 5,972.65 | 5,837.48 | 5,892.11 | 0.0M |
| 2023-11-09 | 5,849.77 | 5,972.65 | 5,839.09 | 5,841.40 | 0.0M |
| 2023-11-08 | 5,849.77 | 5,972.65 | 5,848.87 | 5,906.05 | 0.0M |
| 2023-11-07 | 5,849.77 | 5,972.65 | 5,848.87 | 5,943.49 | 0.0M |
| 2023-11-06 | 5,849.77 | 5,972.65 | 5,848.87 | 5,890.41 | 0.0M |
| 2023-11-03 | 5,822.04 | 5,866.89 | 5,803.29 | 5,852.07 | 0.0M |
| 2023-11-02 | 5,581.96 | 5,847.82 | 5,563.80 | 5,821.75 | 0.0M |
| 2023-11-01 | 5,581.96 | 5,702.01 | 5,563.80 | 5,671.28 | 0.0M |
| 2023-10-31 | 5,581.96 | 5,659.14 | 5,563.80 | 5,659.14 | 0.0M |
| 2023-10-30 | 5,430.64 | 5,592.72 | 5,429.84 | 5,592.72 | 0.0M |
| 2023-10-27 | 5,724.55 | 5,725.30 | 5,423.17 | 5,430.38 | 0.0M |
| 2023-10-26 | 5,724.55 | 5,725.30 | 5,462.67 | 5,471.68 | 0.0M |
| 2023-10-25 | 5,724.55 | 5,725.30 | 5,539.04 | 5,556.30 | 0.0M |
| 2023-10-24 | 5,724.55 | 5,725.30 | 5,539.04 | 5,658.46 | 0.0M |
| 2023-10-23 | 5,724.55 | 5,725.30 | 5,539.04 | 5,590.58 | 0.0M |
| 2023-10-20 | 5,748.36 | 5,757.74 | 5,692.03 | 5,725.35 | 0.0M |
| 2023-10-19 | 5,901.12 | 5,904.47 | 5,746.92 | 5,746.92 | 0.0M |
| 2023-10-18 | 5,901.12 | 5,904.47 | 5,751.01 | 5,829.82 | 0.0M |