Bloks Group Ltd (0325)

0325
🏛️ 香港 →
87.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.00 91.00 90.50 90.85 25.2K
09:35 90.65 90.65 90.55 90.55 10.8K
09:40 90.60 90.60 90.50 90.50 2.1K
09:45 90.55 90.55 90.20 90.20 16.2K
09:50 90.10 90.10 88.45 88.45 29.7K
09:55 88.50 88.70 87.50 87.65 104.1K
10:00 87.60 87.90 87.25 87.40 79.2K
10:05 87.35 87.90 87.25 87.80 33.3K
10:10 87.65 87.75 87.60 87.60 7.8K
10:15 87.55 87.75 87.50 87.50 38.4K
10:20 87.55 87.60 87.50 87.50 12.0K
10:25 87.55 87.90 87.20 87.25 73.5K
10:30 87.20 87.25 87.00 87.00 43.5K
10:35 87.05 87.20 87.00 87.05 40.8K
10:40 87.10 87.10 87.05 87.10 18.6K
10:45 87.10 87.45 87.10 87.45 18.0K
10:50 87.40 87.50 87.30 87.50 45.3K
10:55 87.45 87.45 87.25 87.35 43.5K
11:00 87.45 87.45 87.45 87.45 2.1K
11:05 87.40 87.40 87.25 87.30 6.3K
11:10 87.35 87.75 87.35 87.75 52.5K
11:15 87.70 88.00 87.70 88.00 28.5K
11:20 88.10 88.35 88.10 88.30 21.9K
11:25 88.20 88.20 88.15 88.15 6.3K
11:30 88.20 88.20 88.00 88.00 32.1K
11:35 87.90 88.00 87.80 88.00 27.6K
11:40 87.80 88.30 87.80 88.30 56.8K
11:45 88.45 88.55 88.45 88.55 8.7K
11:50 88.70 88.80 88.65 88.75 19.2K
11:55 88.80 88.90 88.80 88.90 5.2K
13:00 88.80 88.80 88.35 88.60 20.1K
13:05 88.50 88.50 88.25 88.25 2.7K
13:10 88.40 88.60 88.40 88.60 18.0K
13:15 88.50 88.70 88.50 88.65 6.9K
13:20 88.45 88.70 88.45 88.65 4.5K
13:25 88.70 88.70 88.55 88.55 6.0K
13:30 88.40 88.40 88.30 88.30 6.3K
13:35 88.25 88.30 88.15 88.15 3.0K
13:40 88.05 88.10 88.00 88.10 7.2K
13:45 88.05 88.40 88.00 88.35 13.5K
13:50 88.20 88.20 88.20 88.20 1.2K
13:55 88.10 88.30 88.05 88.30 6.0K
14:00 88.20 88.20 88.10 88.10 5.7K
14:05 88.15 88.15 88.05 88.05 2.1K
14:10 88.15 88.15 88.00 88.15 9.3K
14:15 88.20 88.40 88.20 88.35 8.1K
14:20 88.25 88.25 88.25 88.25 5.4K
14:25 88.20 88.20 88.20 88.20 9.0K
14:30 88.15 88.20 88.15 88.20 0.9K
14:35 88.15 88.15 87.90 87.90 9.0K
14:40 87.80 87.85 87.80 87.80 4.8K
14:45 87.85 87.85 87.80 87.80 1.8K
14:50 87.85 87.85 87.80 87.80 13.5K
14:55 87.90 87.90 87.80 87.90 3.0K
15:00 87.70 87.90 87.60 87.70 20.2K
15:05 87.80 87.80 87.75 87.80 9.3K
15:10 87.90 87.95 87.80 87.80 6.3K
15:15 87.70 87.70 87.55 87.55 7.2K
15:20 87.50 87.65 87.50 87.50 22.5K
15:25 87.55 87.60 87.50 87.60 13.8K
15:30 87.65 87.65 87.50 87.55 15.9K
15:35 87.50 87.85 87.50 87.65 12.9K
15:40 87.70 87.80 87.55 87.55 6.6K
15:45 87.60 87.75 87.50 87.55 12.6K
15:50 87.50 87.50 87.45 87.45 21.3K
15:55 87.40 87.40 87.30 87.35 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし