| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-23 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2024-12-20 |
10.05 |
10.05 |
10.03 |
10.03 |
0.0M |
| 2024-12-17 |
10.03 |
10.04 |
10.03 |
10.04 |
0.0M |
| 2024-12-16 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-12-13 |
10.04 |
10.04 |
10.03 |
10.03 |
0.0M |
| 2024-12-12 |
10.06 |
10.06 |
10.03 |
10.04 |
0.0M |
| 2024-12-11 |
10.04 |
10.04 |
10.04 |
10.04 |
0.0M |
| 2024-12-10 |
10.04 |
10.05 |
10.04 |
10.04 |
0.1M |
| 2024-12-09 |
10.05 |
10.05 |
10.04 |
10.04 |
0.0M |
| 2024-12-06 |
10.05 |
10.05 |
10.04 |
10.04 |
0.0M |
| 2024-12-05 |
10.03 |
10.04 |
10.03 |
10.03 |
0.0M |
| 2024-12-04 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-12-03 |
10.04 |
10.04 |
10.03 |
10.03 |
0.0M |
| 2024-12-02 |
10.04 |
10.06 |
10.04 |
10.05 |
0.3M |
| 2024-11-29 |
10.00 |
10.00 |
9.99 |
9.99 |
0.0M |
| 2024-11-27 |
9.99 |
10.01 |
9.99 |
10.00 |
0.0M |
| 2024-11-26 |
9.99 |
10.00 |
9.99 |
10.00 |
0.0M |
| 2024-11-25 |
10.10 |
10.92 |
9.99 |
10.00 |
0.0M |
| 2024-11-22 |
10.01 |
10.01 |
9.99 |
10.00 |
0.0M |
| 2024-11-21 |
10.01 |
10.01 |
10.00 |
10.00 |
0.0M |
| 2024-11-20 |
10.00 |
10.01 |
9.98 |
10.01 |
0.1M |
| 2024-11-19 |
9.99 |
10.00 |
9.98 |
9.99 |
0.0M |
| 2024-11-18 |
10.01 |
10.01 |
9.98 |
9.99 |
0.8M |
| 2024-11-15 |
10.00 |
10.00 |
9.99 |
10.00 |
0.0M |
| 2024-11-14 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2024-11-13 |
9.99 |
9.99 |
9.99 |
9.99 |
0.1M |
| 2024-11-12 |
9.99 |
9.99 |
9.98 |
9.98 |
0.1M |
| 2024-11-11 |
9.98 |
9.99 |
9.98 |
9.98 |
0.1M |
| 2024-11-08 |
9.98 |
9.98 |
9.98 |
9.98 |
0.0M |
| 2024-11-07 |
9.99 |
9.99 |
9.98 |
9.99 |
0.1M |
| 2024-11-06 |
9.99 |
9.99 |
9.98 |
9.98 |
0.3M |
| 2024-11-05 |
10.00 |
10.00 |
9.98 |
9.98 |
0.1M |
| 2024-11-04 |
9.99 |
10.00 |
9.98 |
9.98 |
1.2M |
| 2024-11-01 |
9.98 |
10.00 |
9.97 |
9.99 |
5.4M |