1,288.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,379.60 | 1,384.40 | 1,360.00 | 1,382.00 | 0.0M |
| 2023-12-28 | 1,376.79 | 1,376.92 | 1,364.00 | 1,374.00 | 0.0M |
| 2023-12-27 | 1,378.00 | 1,380.28 | 1,368.00 | 1,370.00 | 0.0M |
| 2023-12-22 | 1,365.88 | 1,375.34 | 1,364.00 | 1,366.00 | 0.0M |
| 2023-12-21 | 1,372.00 | 1,376.00 | 1,356.00 | 1,368.00 | 0.2M |
| 2023-12-20 | 1,376.00 | 1,386.00 | 1,366.00 | 1,372.00 | 0.2M |
| 2023-12-19 | 1,354.50 | 1,367.16 | 1,354.23 | 1,358.00 | 0.2M |
| 2023-12-18 | 1,368.24 | 1,376.00 | 1,349.99 | 1,350.00 | 0.1M |
| 2023-12-15 | 1,360.44 | 1,382.00 | 1,354.00 | 1,354.00 | 0.1M |
| 2023-12-14 | 1,337.06 | 1,366.00 | 1,334.00 | 1,352.00 | 0.1M |
| 2023-12-13 | 1,325.60 | 1,325.60 | 1,314.00 | 1,316.00 | 0.1M |
| 2023-12-12 | 1,311.36 | 1,328.40 | 1,304.00 | 1,316.00 | 0.1M |
| 2023-12-11 | 1,313.28 | 1,320.00 | 1,305.50 | 1,320.00 | 0.1M |
| 2023-12-08 | 1,315.14 | 1,324.00 | 1,303.78 | 1,310.00 | 0.1M |
| 2023-12-07 | 1,322.00 | 1,330.00 | 1,307.99 | 1,308.00 | 0.1M |
| 2023-12-06 | 1,321.00 | 1,330.00 | 1,312.00 | 1,322.00 | 0.1M |
| 2023-12-05 | 1,300.00 | 1,320.00 | 1,300.00 | 1,306.00 | 0.1M |
| 2023-12-04 | 1,309.86 | 1,328.00 | 1,301.34 | 1,304.00 | 0.1M |
| 2023-12-01 | 1,320.68 | 1,326.00 | 1,304.00 | 1,310.00 | 0.1M |
| 2023-11-30 | 1,325.04 | 1,325.04 | 1,308.00 | 1,308.00 | 2.2M |
| 2023-11-29 | 1,317.70 | 1,323.40 | 1,312.00 | 1,316.00 | 0.0M |
| 2023-11-28 | 1,323.00 | 1,324.00 | 1,313.24 | 1,318.00 | 0.1M |
| 2023-11-27 | 1,324.50 | 1,328.00 | 1,318.00 | 1,326.00 | 0.1M |
| 2023-11-24 | 1,312.00 | 1,330.00 | 1,309.54 | 1,330.00 | 0.1M |
| 2023-11-23 | 1,303.52 | 1,320.00 | 1,297.66 | 1,318.00 | 0.0M |
| 2023-11-22 | 1,287.88 | 1,312.00 | 1,283.40 | 1,304.00 | 0.1M |
| 2023-11-21 | 1,298.80 | 1,306.80 | 1,282.00 | 1,292.00 | 0.1M |
| 2023-11-20 | 1,310.16 | 1,328.99 | 1,276.00 | 1,296.00 | 0.1M |
| 2023-11-17 | 1,296.00 | 1,322.00 | 1,294.00 | 1,310.00 | 0.1M |
| 2023-11-16 | 1,348.00 | 1,348.00 | 1,298.00 | 1,302.00 | 0.1M |
| 2023-11-15 | 1,328.39 | 1,368.40 | 1,326.90 | 1,344.00 | 0.1M |
| 2023-11-14 | 1,240.00 | 1,332.00 | 1,234.00 | 1,324.00 | 0.1M |
| 2023-11-13 | 1,241.81 | 1,241.84 | 1,223.36 | 1,238.00 | 0.1M |
| 2023-11-10 | 1,229.84 | 1,234.00 | 1,213.82 | 1,234.00 | 0.4M |
| 2023-11-09 | 1,214.00 | 1,236.00 | 1,202.00 | 1,236.00 | 0.0M |
| 2023-11-08 | 1,196.00 | 1,224.00 | 1,196.00 | 1,218.00 | 0.0M |
| 2023-11-07 | 1,220.00 | 1,228.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2023-11-06 | 1,226.00 | 1,238.00 | 1,210.00 | 1,214.00 | 0.1M |
| 2023-11-03 | 1,216.00 | 1,234.00 | 1,216.00 | 1,224.00 | 0.1M |
| 2023-11-02 | 1,162.00 | 1,214.00 | 1,162.00 | 1,214.00 | 0.1M |
| 2023-11-01 | 1,164.61 | 1,180.92 | 1,164.61 | 1,178.00 | 0.0M |
| 2023-10-31 | 1,154.00 | 1,175.94 | 1,154.00 | 1,166.00 | 0.0M |
| 2023-10-30 | 1,154.00 | 1,176.00 | 1,148.30 | 1,166.00 | 0.0M |
| 2023-10-27 | 1,158.00 | 1,158.16 | 1,146.72 | 1,152.00 | 0.0M |
| 2023-10-26 | 1,168.00 | 1,168.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2023-10-25 | 1,180.50 | 1,186.98 | 1,161.04 | 1,164.00 | 0.1M |
| 2023-10-24 | 1,174.00 | 1,192.00 | 1,174.00 | 1,180.00 | 0.0M |
| 2023-10-23 | 1,190.04 | 1,190.13 | 1,176.00 | 1,180.00 | 0.0M |
| 2023-10-20 | 1,190.08 | 1,199.18 | 1,178.00 | 1,178.00 | 0.1M |
| 2023-10-19 | 1,197.50 | 1,212.00 | 1,192.00 | 1,202.00 | 0.0M |
| 2023-10-18 | 1,215.39 | 1,215.39 | 1,192.00 | 1,194.00 | 0.0M |
| 2023-10-17 | 1,228.00 | 1,228.00 | 1,198.00 | 1,204.00 | 0.1M |
| 2023-10-16 | 1,216.40 | 1,222.42 | 1,200.00 | 1,200.00 | 0.1M |
| 2023-10-13 | 1,220.00 | 1,227.50 | 1,212.00 | 1,212.00 | 0.1M |
| 2023-10-12 | 1,232.00 | 1,238.00 | 1,222.00 | 1,222.00 | 0.1M |
| 2023-10-11 | 1,223.45 | 1,228.00 | 1,218.04 | 1,226.00 | 0.2M |
| 2023-10-10 | 1,220.00 | 1,226.00 | 1,212.00 | 1,224.00 | 0.0M |
| 2023-10-09 | 1,209.60 | 1,210.08 | 1,196.76 | 1,204.00 | 0.2M |
| 2023-10-06 | 1,201.20 | 1,206.00 | 1,192.80 | 1,206.00 | 0.4M |
| 2023-10-05 | 1,201.10 | 1,202.00 | 1,189.74 | 1,202.00 | 0.5M |
| 2023-10-04 | 1,210.04 | 1,210.04 | 1,186.00 | 1,192.00 | 0.1M |
| 2023-10-03 | 1,230.00 | 1,232.82 | 1,206.00 | 1,210.00 | 0.4M |
| 2023-10-02 | 1,266.00 | 1,266.00 | 1,230.00 | 1,236.00 | 0.1M |
| 2023-09-29 | 1,251.00 | 1,258.00 | 1,246.00 | 1,256.00 | 0.3M |
| 2023-09-28 | 1,249.00 | 1,254.00 | 1,244.00 | 1,254.00 | 0.1M |
| 2023-09-27 | 1,260.85 | 1,262.75 | 1,248.00 | 1,252.00 | 0.1M |
| 2023-09-26 | 1,261.60 | 1,266.11 | 1,256.00 | 1,262.00 | 0.1M |
| 2023-09-25 | 1,280.92 | 1,280.92 | 1,256.16 | 1,262.00 | 0.0M |
| 2023-09-22 | 1,268.54 | 1,282.00 | 1,268.54 | 1,282.00 | 0.1M |
| 2023-09-21 | 1,250.00 | 1,274.00 | 1,250.00 | 1,274.00 | 0.1M |
| 2023-09-20 | 1,268.00 | 1,274.00 | 1,260.00 | 1,262.00 | 0.0M |
| 2023-09-19 | 1,260.70 | 1,266.00 | 1,250.00 | 1,258.00 | 0.1M |
| 2023-09-18 | 1,272.75 | 1,280.00 | 1,257.44 | 1,266.00 | 0.1M |
| 2023-09-15 | 1,290.00 | 1,292.00 | 1,268.00 | 1,268.00 | 0.1M |
| 2023-09-14 | 1,258.00 | 1,288.00 | 1,256.00 | 1,288.00 | 0.1M |
| 2023-09-13 | 1,269.22 | 1,269.22 | 1,253.51 | 1,266.00 | 0.1M |
| 2023-09-12 | 1,268.90 | 1,278.00 | 1,262.00 | 1,266.00 | 0.1M |
| 2023-09-11 | 1,260.00 | 1,276.00 | 1,260.00 | 1,268.00 | 0.1M |
| 2023-09-08 | 1,266.51 | 1,266.51 | 1,254.96 | 1,264.00 | 0.0M |
| 2023-09-07 | 1,263.60 | 1,263.60 | 1,252.00 | 1,262.00 | 0.0M |
| 2023-09-06 | 1,269.67 | 1,272.00 | 1,260.00 | 1,268.00 | 0.1M |
| 2023-09-05 | 1,266.00 | 1,278.00 | 1,256.14 | 1,278.00 | 0.0M |
| 2023-09-04 | 1,264.86 | 1,278.00 | 1,262.62 | 1,272.00 | 0.0M |
| 2023-09-01 | 1,261.81 | 1,275.40 | 1,258.12 | 1,262.00 | 0.1M |
| 2023-08-31 | 1,260.00 | 1,276.00 | 1,260.00 | 1,268.00 | 0.1M |
| 2023-08-30 | 1,264.00 | 1,273.70 | 1,258.00 | 1,272.00 | 0.6M |
| 2023-08-29 | 1,252.80 | 1,268.00 | 1,252.80 | 1,260.00 | 0.0M |
| 2023-08-25 | 1,252.00 | 1,256.74 | 1,244.00 | 1,244.00 | 0.0M |
| 2023-08-24 | 1,254.84 | 1,270.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-08-23 | 1,250.71 | 1,264.00 | 1,250.71 | 1,264.00 | 0.0M |
| 2023-08-22 | 1,244.00 | 1,256.00 | 1,244.00 | 1,248.00 | 0.0M |
| 2023-08-21 | 1,263.04 | 1,263.04 | 1,249.28 | 1,252.00 | 0.2M |
| 2023-08-18 | 1,271.46 | 1,271.46 | 1,246.00 | 1,246.00 | 0.1M |
| 2023-08-17 | 1,282.26 | 1,286.00 | 1,274.00 | 1,278.00 | 0.0M |
| 2023-08-16 | 1,279.48 | 1,290.00 | 1,279.48 | 1,288.00 | 0.1M |
| 2023-08-15 | 1,285.29 | 1,294.00 | 1,280.72 | 1,284.00 | 0.0M |
| 2023-08-14 | 1,282.60 | 1,296.00 | 1,282.60 | 1,294.00 | 0.1M |
| 2023-08-11 | 1,284.72 | 1,293.40 | 1,279.89 | 1,286.00 | 0.0M |
| 2023-08-10 | 1,296.00 | 1,298.00 | 1,283.72 | 1,286.00 | 0.0M |
| 2023-08-09 | 1,296.00 | 1,296.00 | 1,284.08 | 1,294.00 | 0.1M |
| 2023-08-08 | 1,282.00 | 1,287.00 | 1,273.80 | 1,278.00 | 0.0M |
| 2023-08-07 | 1,285.00 | 1,289.20 | 1,282.00 | 1,282.00 | 0.5M |
| 2023-08-04 | 1,281.22 | 1,289.90 | 1,278.00 | 1,288.00 | 0.1M |
| 2023-08-03 | 1,292.00 | 1,292.00 | 1,274.23 | 1,276.00 | 0.0M |
| 2023-08-02 | 1,284.00 | 1,287.60 | 1,273.71 | 1,282.00 | 0.1M |
| 2023-08-01 | 1,292.00 | 1,298.00 | 1,280.00 | 1,294.00 | 0.0M |
| 2023-07-31 | 1,285.45 | 1,298.00 | 1,282.31 | 1,292.00 | 0.1M |
| 2023-07-28 | 1,286.07 | 1,301.81 | 1,284.14 | 1,296.00 | 0.1M |
| 2023-07-27 | 1,306.00 | 1,306.00 | 1,288.00 | 1,300.00 | 0.0M |
| 2023-07-26 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2023-07-25 | 1,286.40 | 1,294.00 | 1,278.00 | 1,294.00 | 0.1M |
| 2023-07-24 | 1,276.40 | 1,296.00 | 1,276.40 | 1,292.00 | 0.0M |
| 2023-07-21 | 1,284.00 | 1,298.00 | 1,282.00 | 1,294.00 | 0.4M |
| 2023-07-20 | 1,280.50 | 1,302.00 | 1,280.50 | 1,292.00 | 0.0M |
| 2023-07-19 | 1,288.00 | 1,295.56 | 1,269.80 | 1,294.00 | 0.1M |
| 2023-07-18 | 1,255.39 | 1,260.80 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-07-17 | 1,268.80 | 1,269.36 | 1,249.74 | 1,252.00 | 0.0M |
| 2023-07-14 | 1,273.20 | 1,282.00 | 1,266.92 | 1,276.00 | 0.0M |
| 2023-07-13 | 1,272.72 | 1,282.00 | 1,267.84 | 1,282.00 | 0.0M |
| 2023-07-12 | 1,243.16 | 1,278.00 | 1,231.40 | 1,276.00 | 0.6M |
| 2023-07-11 | 1,226.00 | 1,254.00 | 1,226.00 | 1,242.00 | 0.0M |
| 2023-07-10 | 1,232.24 | 1,248.18 | 1,232.24 | 1,242.00 | 0.0M |
| 2023-07-07 | 1,245.60 | 1,245.60 | 1,231.70 | 1,240.00 | 0.1M |
| 2023-07-06 | 1,250.00 | 1,262.00 | 1,233.60 | 1,236.00 | 0.1M |
| 2023-07-05 | 1,262.00 | 1,265.72 | 1,254.00 | 1,258.00 | 0.0M |
| 2023-07-04 | 1,279.00 | 1,279.00 | 1,267.14 | 1,268.00 | 0.0M |
| 2023-07-03 | 1,280.00 | 1,280.00 | 1,262.78 | 1,274.00 | 0.0M |
| 2023-06-30 | 1,258.00 | 1,279.51 | 1,258.00 | 1,270.00 | 0.0M |
| 2023-06-29 | 1,283.31 | 1,283.31 | 1,260.00 | 1,260.00 | 0.1M |
| 2023-06-28 | 1,262.04 | 1,282.00 | 1,251.96 | 1,280.00 | 0.1M |
| 2023-06-27 | 1,262.00 | 1,262.00 | 1,251.60 | 1,254.00 | 0.1M |
| 2023-06-26 | 1,266.00 | 1,268.40 | 1,238.00 | 1,260.00 | 0.1M |
| 2023-06-23 | 1,281.36 | 1,282.80 | 1,256.00 | 1,272.00 | 0.1M |
| 2023-06-22 | 1,286.00 | 1,298.49 | 1,276.00 | 1,282.00 | 0.1M |
| 2023-06-21 | 1,302.00 | 1,314.28 | 1,300.76 | 1,302.00 | 0.1M |
| 2023-06-20 | 1,313.20 | 1,319.07 | 1,312.00 | 1,314.00 | 0.0M |
| 2023-06-19 | 1,320.24 | 1,326.00 | 1,314.00 | 1,318.00 | 0.0M |
| 2023-06-16 | 1,334.39 | 1,344.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2023-06-15 | 1,346.00 | 1,346.00 | 1,323.61 | 1,332.00 | 0.0M |
| 2023-06-14 | 1,340.00 | 1,346.00 | 1,338.00 | 1,344.00 | 0.1M |
| 2023-06-13 | 1,339.82 | 1,348.00 | 1,338.64 | 1,348.00 | 0.1M |
| 2023-06-12 | 1,334.36 | 1,342.00 | 1,318.00 | 1,342.00 | 0.0M |
| 2023-06-09 | 1,326.88 | 1,330.00 | 1,314.00 | 1,328.00 | 0.0M |
| 2023-06-08 | 1,330.50 | 1,330.50 | 1,318.00 | 1,326.00 | 0.1M |
| 2023-06-07 | 1,329.90 | 1,335.11 | 1,316.70 | 1,328.00 | 0.1M |
| 2023-06-06 | 1,321.52 | 1,344.00 | 1,321.52 | 1,330.00 | 0.0M |
| 2023-06-05 | 1,326.00 | 1,348.00 | 1,324.51 | 1,326.00 | 0.0M |
| 2023-06-02 | 1,307.60 | 1,338.00 | 1,307.58 | 1,332.00 | 0.0M |
| 2023-06-01 | 1,302.92 | 1,310.00 | 1,290.00 | 1,308.00 | 0.0M |
| 2023-05-31 | 1,300.00 | 1,308.00 | 1,295.62 | 1,304.00 | 0.1M |
| 2023-05-30 | 1,303.12 | 1,318.00 | 1,296.25 | 1,308.00 | 0.2M |
| 2023-05-26 | 1,308.69 | 1,309.91 | 1,296.00 | 1,300.00 | 0.0M |
| 2023-05-25 | 1,306.24 | 1,308.00 | 1,297.13 | 1,304.00 | 0.1M |
| 2023-05-24 | 1,320.50 | 1,320.50 | 1,293.96 | 1,304.00 | 0.1M |
| 2023-05-23 | 1,320.00 | 1,322.00 | 1,314.00 | 1,318.00 | 0.1M |
| 2023-05-22 | 1,316.40 | 1,320.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2023-05-19 | 1,318.00 | 1,319.50 | 1,312.00 | 1,316.00 | 0.1M |
| 2023-05-18 | 1,324.08 | 1,327.92 | 1,308.40 | 1,312.00 | 0.0M |
| 2023-05-17 | 1,328.00 | 1,332.20 | 1,322.00 | 1,328.00 | 0.0M |
| 2023-05-16 | 1,330.00 | 1,338.00 | 1,325.87 | 1,334.00 | 0.0M |
| 2023-05-15 | 1,323.00 | 1,340.00 | 1,323.00 | 1,330.00 | 0.1M |
| 2023-05-12 | 1,333.00 | 1,338.74 | 1,322.00 | 1,328.00 | 0.1M |
| 2023-05-11 | 1,328.00 | 1,342.00 | 1,327.03 | 1,334.00 | 0.0M |
| 2023-05-10 | 1,325.60 | 1,334.00 | 1,320.00 | 1,328.00 | 0.0M |
| 2023-05-09 | 1,332.00 | 1,338.00 | 1,324.00 | 1,336.00 | 0.1M |
| 2023-05-05 | 1,325.12 | 1,342.00 | 1,322.60 | 1,340.00 | 0.0M |
| 2023-05-04 | 1,331.12 | 1,338.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2023-05-03 | 1,334.48 | 1,346.00 | 1,330.00 | 1,330.00 | 0.1M |
| 2023-05-02 | 1,335.00 | 1,344.00 | 1,328.70 | 1,334.00 | 0.1M |
| 2023-04-28 | 1,323.32 | 1,338.00 | 1,311.56 | 1,334.00 | 0.0M |
| 2023-04-27 | 1,304.36 | 1,322.00 | 1,300.00 | 1,308.00 | 0.1M |
| 2023-04-26 | 1,319.84 | 1,319.84 | 1,298.00 | 1,310.00 | 0.1M |
| 2023-04-25 | 1,314.00 | 1,320.00 | 1,306.00 | 1,312.00 | 0.1M |
| 2023-04-24 | 1,319.00 | 1,327.87 | 1,315.00 | 1,320.00 | 0.1M |
| 2023-04-21 | 1,315.18 | 1,324.00 | 1,299.56 | 1,320.00 | 0.0M |
| 2023-04-20 | 1,306.82 | 1,316.12 | 1,298.76 | 1,302.00 | 0.0M |
| 2023-04-19 | 1,313.11 | 1,320.00 | 1,300.00 | 1,306.00 | 0.1M |
| 2023-04-18 | 1,312.71 | 1,330.00 | 1,308.00 | 1,318.00 | 0.2M |
| 2023-04-17 | 1,324.28 | 1,332.94 | 1,310.00 | 1,318.00 | 0.1M |
| 2023-04-14 | 1,302.00 | 1,328.00 | 1,300.00 | 1,318.00 | 0.5M |
| 2023-04-13 | 1,314.00 | 1,314.00 | 1,295.16 | 1,302.00 | 0.1M |
| 2023-04-12 | 1,300.08 | 1,308.00 | 1,285.20 | 1,300.00 | 0.1M |
| 2023-04-11 | 1,297.60 | 1,308.20 | 1,291.20 | 1,294.00 | 0.1M |
| 2023-04-06 | 1,284.34 | 1,298.00 | 1,274.00 | 1,294.00 | 0.1M |
| 2023-04-05 | 1,294.60 | 1,294.60 | 1,278.00 | 1,286.00 | 0.2M |
| 2023-04-04 | 1,292.20 | 1,304.00 | 1,288.00 | 1,288.00 | 0.1M |
| 2023-04-03 | 1,289.60 | 1,304.00 | 1,280.00 | 1,292.00 | 0.1M |
| 2023-03-31 | 1,301.80 | 1,308.00 | 1,289.01 | 1,296.00 | 0.1M |
| 2023-03-30 | 1,300.00 | 1,306.00 | 1,279.60 | 1,306.00 | 0.1M |
| 2023-03-29 | 1,272.05 | 1,284.00 | 1,272.00 | 1,282.00 | 0.1M |
| 2023-03-28 | 1,292.08 | 1,292.08 | 1,264.00 | 1,278.00 | 0.1M |
| 2023-03-27 | 1,298.16 | 1,300.00 | 1,283.56 | 1,292.00 | 0.1M |
| 2023-03-24 | 1,300.00 | 1,300.00 | 1,274.00 | 1,282.00 | 0.1M |
| 2023-03-23 | 1,290.08 | 1,316.00 | 1,290.08 | 1,298.00 | 0.1M |
| 2023-03-22 | 1,291.50 | 1,314.00 | 1,286.00 | 1,286.00 | 0.1M |
| 2023-03-21 | 1,298.74 | 1,312.00 | 1,292.00 | 1,306.00 | 0.1M |
| 2023-03-20 | 1,266.50 | 1,292.00 | 1,252.00 | 1,288.00 | 0.1M |
| 2023-03-17 | 1,314.00 | 1,318.00 | 1,277.50 | 1,282.00 | 0.1M |
| 2023-03-16 | 1,306.04 | 1,308.00 | 1,280.00 | 1,308.00 | 0.1M |
| 2023-03-15 | 1,306.24 | 1,321.00 | 1,280.08 | 1,292.00 | 0.1M |
| 2023-03-14 | 1,310.40 | 1,324.20 | 1,288.08 | 1,324.00 | 0.1M |
| 2023-03-13 | 1,350.00 | 1,350.00 | 1,290.00 | 1,304.00 | 0.1M |
| 2023-03-10 | 1,342.00 | 1,342.88 | 1,314.00 | 1,336.00 | 0.1M |
| 2023-03-09 | 1,364.68 | 1,370.00 | 1,348.00 | 1,358.00 | 0.1M |
| 2023-03-08 | 1,377.78 | 1,378.00 | 1,364.16 | 1,374.00 | 0.1M |
| 2023-03-07 | 1,394.00 | 1,396.00 | 1,375.62 | 1,386.00 | 0.1M |
| 2023-03-06 | 1,368.76 | 1,396.00 | 1,368.76 | 1,396.00 | 0.1M |
| 2023-03-03 | 1,364.75 | 1,386.00 | 1,364.75 | 1,386.00 | 0.1M |
| 2023-03-02 | 1,370.00 | 1,390.00 | 1,366.00 | 1,374.00 | 0.1M |
| 2023-03-01 | 1,373.86 | 1,394.00 | 1,365.00 | 1,372.00 | 0.0M |
| 2023-02-28 | 1,372.00 | 1,380.00 | 1,360.00 | 1,380.00 | 0.1M |
| 2023-02-27 | 1,359.28 | 1,384.00 | 1,357.55 | 1,372.00 | 0.0M |
| 2023-02-24 | 1,370.00 | 1,374.00 | 1,356.00 | 1,360.00 | 0.1M |
| 2023-02-23 | 1,372.00 | 1,384.00 | 1,364.40 | 1,368.00 | 0.0M |
| 2023-02-22 | 1,375.76 | 1,375.76 | 1,351.56 | 1,360.00 | 0.1M |
| 2023-02-21 | 1,393.76 | 1,404.00 | 1,366.00 | 1,366.00 | 0.1M |
| 2023-02-20 | 1,387.28 | 1,410.00 | 1,383.25 | 1,398.00 | 0.0M |
| 2023-02-17 | 1,393.20 | 1,400.00 | 1,382.00 | 1,386.00 | 0.1M |
| 2023-02-16 | 1,410.00 | 1,414.00 | 1,387.20 | 1,402.00 | 0.0M |
| 2023-02-15 | 1,406.60 | 1,422.00 | 1,394.00 | 1,396.00 | 0.0M |
| 2023-02-14 | 1,414.00 | 1,428.00 | 1,394.00 | 1,394.00 | 0.1M |
| 2023-02-13 | 1,396.76 | 1,428.00 | 1,396.76 | 1,418.00 | 0.1M |
| 2023-02-10 | 1,414.16 | 1,418.00 | 1,396.76 | 1,410.00 | 0.0M |
| 2023-02-09 | 1,448.00 | 1,450.00 | 1,412.00 | 1,412.00 | 0.1M |
| 2023-02-08 | 1,431.05 | 1,446.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2023-02-07 | 1,425.00 | 1,440.40 | 1,412.00 | 1,416.00 | 0.1M |
| 2023-02-06 | 1,430.00 | 1,446.00 | 1,422.64 | 1,438.00 | 0.0M |
| 2023-02-03 | 1,450.20 | 1,452.00 | 1,424.94 | 1,440.00 | 0.1M |
| 2023-02-02 | 1,416.72 | 1,450.00 | 1,416.00 | 1,450.00 | 0.1M |
| 2023-02-01 | 1,400.00 | 1,428.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-01-31 | 1,408.00 | 1,408.00 | 1,388.00 | 1,394.00 | 0.0M |
| 2023-01-30 | 1,416.00 | 1,416.00 | 1,384.94 | 1,400.00 | 0.1M |
| 2023-01-27 | 1,393.35 | 1,420.00 | 1,393.35 | 1,414.00 | 0.1M |
| 2023-01-26 | 1,412.72 | 1,420.00 | 1,399.67 | 1,402.00 | 0.1M |
| 2023-01-25 | 1,407.36 | 1,410.00 | 1,390.00 | 1,404.00 | 0.1M |
| 2023-01-24 | 1,403.84 | 1,410.00 | 1,388.00 | 1,396.00 | 0.0M |
| 2023-01-23 | 1,402.28 | 1,404.55 | 1,384.00 | 1,390.00 | 0.1M |
| 2023-01-20 | 1,398.00 | 1,404.36 | 1,381.38 | 1,394.00 | 0.0M |
| 2023-01-19 | 1,398.16 | 1,402.00 | 1,380.00 | 1,384.00 | 0.1M |
| 2023-01-18 | 1,401.76 | 1,408.00 | 1,391.36 | 1,400.00 | 0.1M |
| 2023-01-17 | 1,418.00 | 1,418.00 | 1,388.00 | 1,400.00 | 0.1M |
| 2023-01-16 | 1,379.56 | 1,422.00 | 1,379.56 | 1,414.00 | 0.1M |
| 2023-01-13 | 1,400.00 | 1,408.00 | 1,394.00 | 1,398.00 | 0.1M |
| 2023-01-12 | 1,394.00 | 1,402.00 | 1,375.71 | 1,394.00 | 0.0M |
| 2023-01-11 | 1,374.00 | 1,396.00 | 1,368.00 | 1,376.00 | 0.0M |
| 2023-01-10 | 1,382.00 | 1,384.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2023-01-09 | 1,379.20 | 1,402.00 | 1,370.00 | 1,378.00 | 0.1M |
| 2023-01-06 | 1,380.00 | 1,392.00 | 1,374.00 | 1,382.00 | 0.1M |
| 2023-01-05 | 1,390.53 | 1,394.00 | 1,364.00 | 1,390.00 | 0.0M |
| 2023-01-04 | 1,388.12 | 1,398.00 | 1,375.00 | 1,376.00 | 0.0M |
| 2023-01-03 | 1,357.40 | 1,390.00 | 1,357.40 | 1,378.00 | 0.1M |