ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
41.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.04 38.15 38.00 38.15 4.0K
09:31 38.01 38.01 38.01 38.01 0.4K
09:33 38.08 38.08 38.08 38.08 0.4K
09:34 38.08 38.15 38.08 38.15 0.6K
09:35 38.13 38.15 38.13 38.15 3.4K
09:40 38.08 38.08 38.08 38.08 0.5K
09:46 38.14 38.14 38.14 38.14 0.3K
09:49 38.14 38.14 38.14 38.14 0.3K
10:07 38.15 38.15 38.15 38.15 0.1K
10:08 38.14 38.37 38.14 38.37 4.7K
10:09 38.23 38.37 38.23 38.37 2.3K
10:10 38.21 38.26 38.21 38.26 0.7K
10:11 38.26 38.37 38.26 38.37 1.7K
10:13 38.22 38.35 38.22 38.35 1.1K
10:15 38.35 38.35 38.35 38.35 1.0K
10:19 38.32 38.32 38.32 38.32 0.2K
10:21 38.24 38.24 38.24 38.24 0.1K
10:22 38.18 38.30 38.18 38.30 2.6K
10:24 38.23 38.23 38.18 38.23 0.7K
10:36 38.22 38.22 38.16 38.16 8.4K
10:37 38.14 38.14 38.14 38.14 2.3K
10:39 38.13 38.13 38.13 38.13 1.0K
10:40 38.10 38.10 38.10 38.10 0.8K
10:41 38.02 38.02 38.02 38.02 0.3K
10:45 38.05 38.15 38.05 38.15 3.8K
10:48 38.03 38.03 38.02 38.02 0.7K
10:49 38.04 38.04 38.04 38.04 0.1K
10:53 38.08 38.11 38.08 38.10 1.1K
10:58 38.11 38.11 38.11 38.10 0.6K
11:01 38.04 38.04 38.04 38.04 0.4K
11:07 38.11 38.11 38.09 38.09 3.4K
11:08 38.03 38.03 38.02 38.02 2.4K
11:09 37.93 37.93 37.93 37.93 2.4K
11:20 37.90 37.90 37.90 37.90 0.4K
11:23 37.88 37.88 37.88 37.88 0.5K
11:25 37.89 37.89 37.89 37.89 0.3K
11:28 37.92 37.92 37.91 37.91 0.9K
11:34 37.96 37.96 37.96 37.96 3.2K
11:38 37.94 37.94 37.94 37.94 0.2K
11:39 37.92 37.92 37.92 37.92 0.2K
11:40 37.92 37.92 37.92 37.92 1.2K
11:41 37.92 37.92 37.92 37.92 0.3K
11:44 37.91 37.91 37.91 37.91 0.1K
11:49 37.90 37.90 37.90 37.90 1.1K
11:58 37.93 37.93 37.93 37.93 0.2K
12:00 37.92 37.92 37.92 37.92 0.1K
12:01 37.92 37.92 37.91 37.91 1.5K
12:08 37.91 37.91 37.91 37.91 1.1K
12:13 37.93 37.93 37.93 37.93 0.1K
12:14 37.94 37.94 37.94 37.94 0.6K
12:16 37.94 37.94 37.94 37.94 1.0K
12:20 37.98 37.98 37.97 37.97 0.3K
12:24 38.01 38.01 38.01 38.01 2.0K
12:35 37.99 37.99 37.99 37.99 0.3K
12:38 38.02 38.02 38.02 38.02 1.4K
12:39 38.00 38.00 38.00 38.00 0.5K
12:43 37.98 37.98 37.98 37.98 0.1K
12:44 38.03 38.03 38.00 38.00 1.6K
12:45 38.09 38.09 38.09 38.09 0.1K
12:48 38.08 38.08 38.08 38.08 0.3K
12:52 38.08 38.08 38.08 38.08 0.8K
13:12 38.09 38.09 38.09 38.09 0.1K
13:13 38.09 38.09 38.09 38.09 0.3K
13:15 38.01 38.01 38.01 38.01 0.1K
13:17 38.04 38.04 38.04 38.04 0.5K
13:20 38.04 38.04 38.04 38.03 2.0K
13:25 38.04 38.04 38.04 38.04 0.1K
13:28 38.07 38.07 38.07 38.07 0.1K
13:29 38.09 38.09 38.09 38.09 0.1K
13:30 38.08 38.08 38.08 38.08 0.2K
13:33 38.10 38.10 38.10 38.10 4.7K
13:35 38.15 38.15 38.15 38.15 0.5K
13:37 38.15 38.15 38.15 38.15 0.4K
13:43 38.11 38.11 38.11 38.11 0.3K
13:45 38.11 38.11 38.11 38.11 0.3K
13:46 38.13 38.13 38.13 38.13 1.9K
13:48 38.12 38.12 38.12 38.12 1.8K
13:49 38.10 38.10 38.10 38.10 0.7K
14:08 38.15 38.15 38.11 38.11 2.4K
14:11 38.16 38.16 38.16 38.16 0.1K
14:15 38.19 38.19 38.19 38.19 1.2K
14:16 38.17 38.17 38.17 38.17 0.3K
14:17 38.16 38.16 38.15 38.15 1.6K
14:24 38.15 38.15 38.15 38.15 0.6K
14:25 38.13 38.13 38.13 38.13 1.2K
14:38 38.14 38.14 38.14 38.14 0.3K
14:43 38.15 38.15 38.15 38.15 1.1K
14:48 38.16 38.16 38.16 38.16 0.2K
14:49 38.13 38.13 38.13 38.13 0.7K
14:50 38.13 38.13 38.13 38.13 0.2K
14:51 38.13 38.13 38.13 38.13 1.1K
14:55 38.14 38.14 38.14 38.14 0.2K
14:56 38.12 38.12 38.12 38.12 0.7K
14:57 38.12 38.13 38.12 38.12 1.1K
14:58 38.12 38.12 38.12 38.12 1.2K
15:00 38.11 38.11 38.10 38.10 1.6K
15:01 38.10 38.14 38.10 38.11 4.7K
15:02 38.10 38.10 38.10 38.10 0.6K
15:03 38.06 38.06 38.06 38.06 0.3K
15:10 38.13 38.19 38.13 38.13 2.1K
15:12 38.05 38.05 38.05 38.05 0.4K
15:26 38.20 38.20 38.16 38.16 0.9K
15:27 38.16 38.16 38.16 38.16 1.2K
15:34 38.27 38.27 38.27 38.27 0.3K
15:36 38.20 38.20 38.20 38.20 0.1K
15:37 38.20 38.20 38.17 38.17 0.5K
15:38 38.20 38.20 38.20 38.20 1.2K
15:43 38.16 38.16 38.16 38.16 0.4K
15:44 38.21 38.21 38.21 38.21 1.2K
15:50 38.31 38.31 38.19 38.19 3.3K
15:54 38.28 38.28 38.25 38.25 1.6K
15:55 38.24 38.28 38.24 38.28 2.2K
15:56 38.24 38.24 38.18 38.18 9.1K
15:57 38.18 38.18 38.17 38.17 2.7K
15:58 38.17 38.17 38.13 38.13 4.4K
15:59 38.12 38.13 38.06 38.13 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし