ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
41.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.02 38.00 38.00 6.9K
09:32 38.00 38.04 38.00 38.04 1.0K
09:33 38.04 38.04 38.04 38.03 3.8K
09:40 38.10 38.10 38.10 38.10 0.2K
09:42 38.11 38.15 38.11 38.15 1.4K
09:47 38.11 38.11 38.11 38.11 0.1K
09:48 38.14 38.14 38.14 38.14 0.2K
09:49 38.12 38.12 38.12 38.12 1.8K
09:51 38.13 38.13 38.13 38.13 0.3K
09:52 38.10 38.10 38.10 38.10 0.4K
09:57 38.13 38.13 38.13 38.13 0.6K
09:59 38.10 38.10 38.10 38.10 0.3K
10:02 38.13 38.13 38.13 38.13 3.9K
10:07 38.19 38.19 38.19 38.19 0.6K
10:08 38.16 38.16 38.16 38.16 0.2K
10:11 38.19 38.19 38.19 38.19 0.5K
10:12 38.17 38.17 38.17 38.17 0.5K
10:15 38.21 38.21 38.21 38.21 0.1K
10:17 38.22 38.22 38.22 38.22 0.1K
10:18 38.21 38.21 38.21 38.21 0.2K
10:19 38.21 38.21 38.21 38.21 0.7K
10:20 38.22 38.22 38.22 38.22 1.2K
10:24 38.23 38.23 38.23 38.23 0.1K
10:25 38.21 38.23 38.21 38.23 1.9K
10:26 38.25 38.25 38.22 38.23 0.9K
10:27 38.23 38.23 38.23 38.23 0.9K
10:28 38.23 38.23 38.23 38.23 0.4K
10:30 38.22 38.22 38.22 38.22 0.2K
10:33 38.20 38.20 38.20 38.20 0.1K
10:34 38.23 38.23 38.23 38.23 0.8K
10:39 38.24 38.24 38.24 38.24 0.7K
10:47 38.25 38.25 38.25 38.25 0.4K
10:48 38.25 38.25 38.25 38.25 0.2K
10:49 38.28 38.28 38.28 38.28 0.9K
10:51 38.28 38.28 38.28 38.28 1.5K
10:52 38.28 38.28 38.28 38.28 0.2K
10:54 38.27 38.27 38.27 38.27 0.3K
10:56 38.26 38.27 38.26 38.27 0.9K
10:58 38.24 38.24 38.24 38.24 0.1K
10:59 38.25 38.30 38.25 38.30 0.6K
11:02 38.30 38.30 38.30 38.30 0.2K
11:05 38.27 38.27 38.27 38.27 0.2K
11:07 38.27 38.27 38.27 38.27 0.4K
11:10 38.27 38.27 38.27 38.27 0.3K
11:12 38.24 38.24 38.24 38.24 0.2K
11:14 38.27 38.27 38.27 38.27 0.3K
11:15 38.29 38.33 38.29 38.33 4.4K
11:16 38.34 38.35 38.34 38.35 0.5K
11:18 38.33 38.35 38.33 38.35 1.5K
11:19 38.36 38.36 38.36 38.36 0.2K
11:20 38.37 38.37 38.37 38.37 0.2K
11:22 38.36 38.36 38.36 38.36 0.8K
11:26 38.29 38.32 38.29 38.32 0.7K
11:36 38.34 38.34 38.33 38.34 1.7K
11:38 38.35 38.35 38.35 38.35 0.7K
11:40 38.36 38.36 38.36 38.35 0.2K
11:45 38.37 38.37 38.37 38.37 0.1K
11:47 38.34 38.34 38.34 38.34 0.3K
11:48 38.36 38.36 38.36 38.36 1.5K
11:52 38.36 38.36 38.36 38.36 0.4K
11:53 38.36 38.36 38.36 38.36 0.1K
11:54 38.36 38.36 38.36 38.35 0.5K
11:58 38.38 38.38 38.38 38.38 0.3K
11:59 38.36 38.36 38.36 38.36 0.3K
12:00 38.36 38.38 38.36 38.38 0.3K
12:01 38.38 38.38 38.37 38.37 0.8K
12:03 38.36 38.36 38.36 38.35 1.3K
12:06 38.35 38.35 38.35 38.35 0.2K
12:07 38.35 38.35 38.34 38.34 3.4K
12:10 38.34 38.34 38.31 38.31 0.6K
12:15 38.30 38.30 38.30 38.30 0.4K
12:19 38.31 38.31 38.31 38.31 0.3K
12:20 38.29 38.31 38.28 38.31 0.5K
12:23 38.31 38.31 38.31 38.31 0.2K
12:24 38.31 38.31 38.31 38.31 0.1K
12:25 38.28 38.28 38.28 38.28 0.1K
12:26 38.31 38.31 38.31 38.31 0.4K
12:29 38.34 38.34 38.34 38.34 0.8K
12:35 38.30 38.30 38.30 38.30 0.5K
12:38 38.32 38.32 38.32 38.32 1.2K
12:48 38.27 38.27 38.27 38.27 0.7K
12:51 38.29 38.29 38.29 38.29 0.1K
12:55 38.28 38.28 38.28 38.28 0.2K
12:56 38.26 38.26 38.26 38.26 0.6K
13:00 38.31 38.31 38.31 38.31 0.1K
13:05 38.31 38.31 38.31 38.31 0.6K
13:06 38.31 38.31 38.31 38.31 0.1K
13:07 38.31 38.31 38.31 38.31 0.1K
13:08 38.29 38.29 38.28 38.28 0.8K
13:11 38.28 38.28 38.28 38.28 0.1K
13:13 38.27 38.27 38.27 38.27 1.2K
13:19 38.31 38.31 38.29 38.29 0.9K
13:22 38.27 38.27 38.27 38.27 1.2K
13:28 38.28 38.28 38.26 38.26 0.3K
13:29 38.27 38.27 38.27 38.27 0.2K
13:31 38.27 38.27 38.27 38.27 0.3K
13:34 38.28 38.28 38.28 38.28 0.2K
13:35 38.28 38.28 38.28 38.28 0.1K
13:36 38.26 38.28 38.26 38.28 0.7K
13:39 38.28 38.28 38.28 38.28 0.4K
13:40 38.28 38.28 38.28 38.28 0.1K
13:42 38.28 38.28 38.28 38.28 0.2K
13:44 38.25 38.25 38.25 38.25 1.7K
13:45 38.23 38.23 38.23 38.23 0.3K
13:46 38.22 38.22 38.13 38.13 3.7K
13:50 38.19 38.19 38.19 38.19 0.6K
13:55 38.17 38.17 38.17 38.17 0.1K
13:57 38.14 38.14 38.14 38.14 0.1K
14:01 38.15 38.15 38.15 38.15 0.4K
14:02 38.16 38.16 38.16 38.16 0.2K
14:08 38.18 38.18 38.18 38.17 0.1K
14:09 38.15 38.15 38.15 38.15 0.2K
14:13 38.17 38.17 38.17 38.17 0.1K
14:14 38.16 38.16 38.16 38.16 1.1K
14:16 38.16 38.16 38.16 38.16 0.6K
14:18 38.13 38.13 38.13 38.13 0.5K
14:19 38.14 38.14 38.11 38.11 1.7K
14:22 38.05 38.05 38.05 38.05 0.2K
14:24 38.09 38.09 38.09 38.09 0.1K
14:25 38.07 38.07 38.07 38.07 0.2K
14:26 38.07 38.09 38.05 38.05 1.1K
14:27 38.09 38.09 38.09 38.09 0.5K
14:28 38.08 38.08 38.08 38.08 0.5K
14:29 38.09 38.09 38.09 38.09 0.6K
14:30 38.09 38.09 38.04 38.04 0.3K
14:37 38.08 38.08 38.08 38.08 0.4K
14:42 37.97 37.97 37.97 37.97 2.6K
14:45 38.00 38.00 38.00 37.99 0.1K
14:47 38.00 38.00 38.00 37.99 0.1K
14:48 38.02 38.02 38.02 38.02 0.2K
14:50 38.02 38.02 38.02 38.02 0.1K
14:53 38.02 38.02 37.95 37.95 0.7K
14:57 38.08 38.08 37.97 37.97 0.5K
15:01 37.97 37.97 37.96 37.96 1.1K
15:02 38.01 38.01 38.01 38.01 0.8K
15:04 37.93 37.93 37.93 37.93 0.3K
15:05 38.01 38.01 38.01 38.01 0.9K
15:18 37.98 37.98 37.98 37.98 0.3K
15:19 38.08 38.08 38.08 38.08 0.3K
15:23 38.01 38.01 38.01 38.01 0.4K
15:24 38.01 38.08 38.01 38.08 4.6K
15:31 38.05 38.05 38.05 38.05 0.8K
15:35 38.05 38.05 38.05 38.05 0.3K
15:37 38.13 38.13 38.13 38.13 0.5K
15:43 38.11 38.11 38.11 38.11 0.2K
15:44 38.13 38.13 38.13 38.13 0.5K
15:45 38.13 38.13 38.13 38.13 0.2K
15:46 38.12 38.13 38.12 38.13 1.6K
15:53 38.24 38.24 38.21 38.21 0.9K
15:54 38.25 38.26 38.25 38.26 0.5K
15:56 38.20 38.20 38.20 38.20 0.4K
15:58 38.27 38.27 38.25 38.24 0.9K
15:59 38.27 38.30 38.27 38.30 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし