ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
41.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.85 37.90 37.85 37.90 4.2K
09:32 37.88 37.88 37.88 37.88 1.4K
09:33 37.93 37.96 37.93 37.96 0.4K
09:34 37.98 37.98 37.98 37.98 0.2K
09:35 37.98 37.98 37.98 37.98 0.8K
09:44 37.93 37.93 37.93 37.93 0.5K
09:47 37.88 37.88 37.88 37.88 1.3K
09:51 37.85 37.85 37.85 37.85 0.1K
09:55 37.77 37.77 37.77 37.77 0.3K
09:57 37.80 37.80 37.80 37.80 0.6K
09:58 37.80 37.80 37.80 37.80 1.0K
10:04 37.88 37.88 37.88 37.88 0.1K
10:12 37.77 37.96 37.77 37.96 0.5K
10:14 37.99 37.99 37.99 37.99 0.1K
10:15 37.99 37.99 37.99 37.99 0.8K
10:17 37.93 37.93 37.93 37.93 0.2K
10:18 37.89 37.89 37.89 37.89 0.3K
10:21 37.98 37.98 37.98 37.98 0.4K
10:23 37.94 37.94 37.94 37.94 0.7K
10:28 37.96 37.97 37.96 37.97 0.8K
10:38 37.97 37.97 37.97 37.97 0.2K
10:39 37.92 37.92 37.92 37.92 0.5K
10:42 37.94 37.94 37.94 37.94 0.1K
10:43 37.95 37.95 37.95 37.95 0.7K
10:45 37.96 37.96 37.96 37.96 0.3K
10:46 37.94 37.94 37.94 37.93 0.5K
10:52 37.97 37.97 37.97 37.97 0.6K
10:58 37.99 37.99 37.99 37.99 1.1K
11:04 37.95 37.95 37.94 37.94 1.1K
11:06 37.94 37.94 37.94 37.94 0.3K
11:10 37.93 37.93 37.93 37.93 0.4K
11:12 37.92 37.92 37.92 37.92 0.2K
11:13 37.92 37.92 37.92 37.92 0.3K
11:16 37.91 37.91 37.79 37.79 10.9K
11:23 37.93 37.93 37.93 37.93 0.3K
11:24 37.93 37.93 37.88 37.93 2.6K
11:29 37.84 37.84 37.84 37.84 0.5K
11:30 37.86 37.91 37.86 37.91 0.4K
11:32 37.82 37.82 37.82 37.82 0.3K
11:34 37.84 37.84 37.84 37.84 0.2K
11:36 37.85 37.85 37.84 37.84 0.2K
11:38 37.84 37.87 37.84 37.87 2.0K
11:40 37.85 37.85 37.85 37.85 0.4K
11:48 37.85 37.85 37.85 37.85 0.1K
11:50 37.85 37.85 37.85 37.85 0.4K
11:51 37.85 37.85 37.85 37.85 0.3K
11:52 37.85 37.85 37.85 37.85 0.4K
11:55 37.89 37.89 37.89 37.89 0.5K
11:58 37.90 37.90 37.90 37.90 1.9K
12:06 37.90 37.90 37.90 37.90 0.2K
12:07 37.85 37.85 37.85 37.85 0.3K
12:11 37.85 37.85 37.85 37.85 0.4K
12:14 37.85 37.85 37.85 37.85 1.2K
12:17 37.85 37.85 37.85 37.85 0.3K
12:24 37.87 37.87 37.87 37.87 0.2K
12:25 37.90 37.90 37.90 37.90 0.2K
12:30 37.86 37.86 37.86 37.86 0.3K
12:32 37.89 37.89 37.89 37.89 0.6K
12:36 37.89 37.89 37.86 37.85 1.1K
12:38 37.85 37.85 37.85 37.85 0.6K
12:40 37.86 37.86 37.86 37.85 0.1K
12:41 37.88 37.88 37.88 37.88 0.3K
12:45 37.85 37.85 37.85 37.84 0.3K
12:47 37.88 37.88 37.85 37.85 0.2K
12:48 37.85 37.85 37.85 37.85 1.6K
12:54 37.85 37.85 37.85 37.85 0.1K
12:55 37.86 37.86 37.86 37.86 0.3K
12:57 37.83 37.83 37.83 37.83 0.3K
12:58 37.85 37.85 37.85 37.85 0.1K
12:59 37.86 37.86 37.86 37.86 0.1K
13:00 37.86 37.86 37.86 37.86 0.2K
13:02 37.88 37.88 37.88 37.88 0.1K
13:03 37.88 37.88 37.84 37.84 1.3K
13:10 37.85 37.85 37.84 37.84 0.5K
13:11 37.86 37.86 37.85 37.85 1.8K
13:12 37.88 37.88 37.88 37.88 0.5K
13:13 37.90 37.90 37.88 37.88 0.8K
13:14 37.89 37.89 37.89 37.89 0.1K
13:18 37.88 37.90 37.88 37.90 0.6K
13:21 37.86 37.86 37.86 37.86 0.1K
13:24 37.88 37.89 37.84 37.84 0.9K
13:28 37.87 37.87 37.87 37.87 0.1K
13:29 37.84 37.84 37.84 37.84 0.4K
13:33 37.89 37.91 37.89 37.91 0.6K
13:43 37.94 37.94 37.94 37.94 0.4K
13:44 37.92 37.92 37.92 37.92 0.2K
13:45 37.92 37.92 37.91 37.91 2.5K
13:47 37.92 37.92 37.92 37.92 0.5K
13:50 37.92 37.92 37.92 37.92 0.4K
13:54 37.92 37.92 37.92 37.92 0.1K
13:55 37.90 37.90 37.90 37.90 0.4K
13:56 37.92 37.92 37.92 37.92 1.1K
14:04 37.91 37.91 37.91 37.91 1.0K
14:06 37.90 37.90 37.90 37.90 0.7K
14:07 37.91 37.91 37.91 37.91 0.4K
14:12 37.91 37.91 37.91 37.91 0.7K
14:17 37.92 37.92 37.92 37.92 0.5K
14:28 37.93 37.94 37.93 37.94 0.5K
14:30 37.93 37.93 37.93 37.93 0.4K
14:37 37.93 37.93 37.93 37.92 0.9K
14:51 37.92 37.92 37.92 37.92 1.4K
14:57 37.92 37.92 37.92 37.92 0.6K
15:04 37.92 37.92 37.92 37.92 0.9K
15:08 37.90 37.90 37.90 37.90 1.2K
15:19 37.92 37.92 37.92 37.92 0.6K
15:25 37.91 37.91 37.91 37.91 0.5K
15:27 37.92 37.92 37.92 37.92 1.0K
15:31 37.94 37.94 37.94 37.94 0.6K
15:34 37.92 37.92 37.90 37.90 1.1K
15:35 37.91 37.91 37.91 37.91 0.6K
15:38 37.92 37.92 37.92 37.92 0.3K
15:41 37.92 37.92 37.90 37.92 0.8K
15:44 37.90 37.90 37.90 37.90 0.5K
15:45 37.91 37.91 37.90 37.90 0.5K
15:46 37.90 37.90 37.90 37.90 0.2K
15:47 37.90 37.90 37.90 37.90 0.2K
15:48 37.89 37.89 37.89 37.89 0.2K
15:49 37.89 37.92 37.89 37.92 2.7K
15:50 37.92 37.92 37.92 37.92 0.8K
15:51 37.92 37.94 37.92 37.94 2.4K
15:52 37.90 37.90 37.90 37.90 0.4K
15:53 37.93 37.93 37.91 37.91 0.6K
15:54 37.90 37.91 37.90 37.91 0.4K
15:55 37.93 37.93 37.91 37.91 0.5K
15:56 37.93 37.93 37.93 37.92 0.2K
15:57 37.91 37.93 37.91 37.93 1.3K
15:58 37.93 37.93 37.93 37.92 0.4K
15:59 37.91 37.92 37.90 37.91 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし