305.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 3.4K |
12:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.9K |
14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
14:45 | 287.00 | 288.00 | 287.00 | 288.00 | 0.2K |
16:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |