306.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 283.00 | 283.00 | 283.00 | 283.00 | 2.1K |
| 10:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 3.0K |
| 11:35 | 283.00 | 284.00 | 283.00 | 284.00 | 0.5K |
| 12:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 14:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 1.7K |
| 15:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 15:50 | 284.00 | 284.00 | 284.00 | 284.00 | 4.0K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 16:20 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 16:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |