306.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 10:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:10 | 298.00 | 298.00 | 297.00 | 297.00 | 1.4K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 1.4K |
| 10:25 | 297.00 | 297.00 | 297.00 | 297.00 | 1.2K |
| 10:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 10:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 11:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 11:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 12:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:25 | 297.00 | 297.00 | 296.00 | 296.00 | 0.4K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 15:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 15:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 16:15 | 296.00 | 296.00 | 296.00 | 296.00 | 4.3K |
| 16:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 16:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |